SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Shanghai Fudan Microelectronics Group Company Limited
Aktien
A0M4ZS
CNE100000510
1385
Halbleiter
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.62 HKD | +4.50% |
|
+7.00% | -17.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.18 $ | 11.1 $ | 11.26 $ | 11.12 $ | 11.62 $ |
| Volumen | 1 482 000 | 8 393 000 | 3 772 000 | 5 082 000 | 2 956 000 |
| Veränderung | +2.95% | -0.72% | +1.44% | -1.24% | +4.50% |
| Eröffnung | 10.96 | 11.16 | 11.16 | 11.32 | 11.12 |
| Hoch | 11.24 | 11.60 | 11.44 | 11.62 | 11.68 |
| Tief | 10.84 | 10.92 | 11.00 | 11.00 | 11.1 |
Performance
| 1 Tag | +4.50% | ||
| 1 Woche | +7.00% | ||
| Aktueller Monat | +7.00% | ||
| 1 Monat | +12.16% | ||
| 3 Monate | +15.28% | ||
| 6 Monate | -29.06% | ||
| Laufendes Jahr | -17.59% | ||
| 1 Jahr | -45.32% | ||
| 3 Jahre | +15.28% | ||
| 5 Jahre | +10.67% | ||
| 10 Jahre | +48.21% |
Volumen
MärkteTagesvolumen
2 956 000
Geschätztes Tagesvolumen
7 063 971
Durchschn. Volumen 20 Tage
4 544 513
Tagesvolumen-Verhältnis
1.55
Durchschn. Volumen 20 Tage HKD
52 807 241.06
Durchschn. Volumen 20 Tage USD
6 756 792.11
Rekordvolumen 1
123 152 000
Rekordvolumen 2
87 900 000
Rekordvolumen 3
70 924 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (HKD)
22 327 181 959
Marktwert (USD)
2 856 807 586
Umsatz (HKD)
3 844 543 370
Umsatz (USD)
491 917 013
Mitarbeiterzahl
2 045
Umsatz / Mitarbeiter (HKD)
1 879 972
Umsatz / Mitarbeiter (USD)
240 546
Streubesitz
34.7 %
Streubesitz (HKD)
7 747 751 339
Streubesitz (USD)
991 340 279
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
10.84
11.68
1 Monat
9.2511.68
Laufendes Jahr
8.7014.40
1 Jahr
8.7022.00
3 Jahre
8.7042.00
5 Jahre
4.6442.00
10 Jahre
4.1842.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11.05
Gleitender Durchschnitt 20 Tage
10.15
Gleitender Durchschnitt 50 Tage
11.32
Gleitender Durchschnitt 100 Tage
11.60
Kursdifferenz / (MMA5)
-4.89%
Kursdifferenz / (MMA20)
-12.65%
Kursdifferenz / (MMA50)
-2.55%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
66.02
RSI 14 Tage
57.32
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.50% | +7.00% | -17.59% | -45.32% | 2.86 Mrd. | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2’229 Mrd. | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 641 Mrd. | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604 Mrd. | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250 Mrd. | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201 Mrd. | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166 Mrd. | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132 Mrd. | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131 Mrd. | ||
| -1.60% | +11.31% | +41.15% | - | 111 Mrd. | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101 Mrd. | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11 Mrd. | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13 Mrd. | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48 Mrd. | ||
| -0.89% | +10.21% | -4.60% | +8.61% | 50.95 Mrd. | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75 Mrd. | ||
| Durchschnitt | -0.35% | +6.01% | +15.57% | +55.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +7.23% | +47.89% | +133.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd753f53e39a0c36bb0611.lf7qZuTh_hdyrowrwi2nB0xXNFmtnrIfKArYMdHtlLY.7LeSLYPTnU1C-NNYqF_sSQ1iZziA6vlycESdcLme8sDwvKI105utby3o7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:58:45 | 11.62 | 1 000 | 2 681 000 |
| 05:58:37 | 11.62 | 1 000 | 2 680 000 |
| 05:58:29 | 11.6 | 10 000 | 2 679 000 |
| 05:58:29 | 11.6 | 6 000 | 2 669 000 |
| 05:58:29 | 11.6 | 2 000 | 2 663 000 |
| 05:58:29 | 11.6 | 2 000 | 2 661 000 |
| 05:57:51 | 11.62 | 2 000 | 2 659 000 |
| 05:57:51 | 11.62 | 1 000 | 2 657 000 |
| 05:57:37 | 11.62 | 8 000 | 2 656 000 |
| 05:57:37 | 11.62 | 2 000 | 2 648 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.13% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Börse
- Aktien
- A0M4ZS Aktie
- Kurse Shanghai Fudan Microelectronics Group Company Limited
