Kurse Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai S.E.
Aktien
688505
CNE100004BN8
688505
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 CNY | +1.84% | -7.64% | -27.95% |
29.04. | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.02. | Gewinn von Fudan-Zhangjiang Bio im Jahr 2023 fällt | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.95 ¥ | 6.9 ¥ | 6.84 ¥ | 6.53 ¥ | 6.65 ¥ |
Volumen | 2 356 970 | 1 965 264 | 1 561 840 | 4 352 606 | 1 778 053 |
Veränderung | -3.47% | -0.72% | -0.87% | -4.53% | +1.84% |
Eröffnung | 7.21 | 6.91 | 6.93 | 6.90 | 6.57 |
Hoch | 7.22 | 6.98 | 6.96 | 6.90 | 6.70 |
Tief | 6.90 | 6.83 | 6.83 | 6.48 | 6.56 |
Performance
1 Tag | +1.84% | ||
1 Woche | -7.64% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -16.67% | ||
3 Monate | -12.73% | ||
6 Monate | -32.28% | ||
Laufendes Jahr | -27.95% | ||
1 Jahr | -25.28% | ||
3 Jahre | -66.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -7.64% | -27.95% | -25.28% | 718 Mio. | ||
-0.35% | +2.88% | +18.88% | +1.33% | 81.33 Mrd. | ||
+0.43% | +1.85% | +14.11% | -0.39% | 9.14 Mrd. | ||
+1.17% | +0.94% | -14.14% | +15.70% | 4.89 Mrd. | ||
-2.38% | -9.35% | +43.39% | +102.13% | 4.61 Mrd. | ||
+2.76% | +18.90% | +18.90% | +41.50% | 4.36 Mrd. | ||
-2.66% | -11.49% | +7.93% | -25.47% | 2.26 Mrd. | ||
-0.73% | -2.41% | -28.40% | -27.13% | 2.15 Mrd. | ||
+0.18% | -0.70% | +15.93% | -2.49% | 2.1 Mrd. | ||
-0.26% | -8.38% | -43.17% | -50.36% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-3.28% | -3.17% | -9.26% | -25.92% | 1.49 Mrd. | ||
-0.35% | -9.72% | -9.02% | -8.06% | 1.12 Mrd. | ||
-0.90% | +0.98% | -15.87% | -31.34% | 1.09 Mrd. | ||
+0.19% | 0.00% | +63.81% | +131.46% | 1.07 Mrd. | ||
+0.27% | +22.55% | +62.69% | +58.23% | 1.05 Mrd. | ||
Durchschnitt | -0.25% | +1.69% | +6.52% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.84% | +15.64% | +6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.95% | ||
2023 | +10.54% | ||
2022 | -40.78% | ||
2021 | -18.45% | ||
2020 | -53.27% |
- Börse
- Aktien
- A0M4V0 Aktie
- 688505 Aktie
- Kurse Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.