Kurse Shanghai General Healthy Information and Technology Co., Ltd.
Aktien
605186
CNE100006BJ1
605186
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.46 CNY | +0.09% |
|
-4.63% | -46.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.06 ¥ | 21.78 ¥ | 22.71 ¥ | 22.44 ¥ | 22.46 ¥ |
Volumen | 3 394 400 | 2 650 100 | 3 213 900 | 2 079 016 | 2 713 300 |
Veränderung | -6.33% | -1.27% | +4.27% | -1.19% | +0.09% |
Eröffnung | 23.46 | 22.24 | 22.06 | 22.72 | 22.00 |
Hoch | 23.46 | 22.24 | 22.71 | 23.01 | 23.32 |
Tief | 22.00 | 21.46 | 21.45 | 22.30 | 21.53 |
Performance
1 Tag | +0.09% | ||
1 Woche | -4.63% | ||
Aktueller Monat | -25.41% | ||
1 Monat | -29.37% | ||
3 Monate | -40.93% | ||
6 Monate | -46.19% | ||
Laufendes Jahr | -46.19% | ||
1 Jahr | -54.26% | ||
3 Jahre | -35.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 20.52](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -4.63% | -46.19% | -54.26% | 420 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.48% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -9.29% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -10.29% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -11.38% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.26% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +10.75% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +6.13% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +14.58% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -12.71% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -25.23% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | -0.66% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -29.36% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.17% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -31.01% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.11% | -1.45% | -6.80% | -10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.17% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.19% | ||
2023 | +38.67% | ||
2022 | -16.99% | ||
2021 | +28.90% | ||
2020 | +37.56% |
- Börse
- Aktien
- 605186 Aktie
- Kurse Shanghai General Healthy Information and Technology Co., Ltd.