Kurse Shanghai Hanbell Precise Machinery Co., Ltd.
Aktien
002158
CNE1000006J8
002158
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 CNY | +0.48% |
|
-2.17% | -24.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.58 ¥ | 16.55 ¥ | 17.05 ¥ | 16.64 ¥ | 16.72 ¥ |
Volumen | 3 274 000 | 3 036 185 | 3 750 736 | 2 927 957 | 2 380 245 |
Veränderung | -2.98% | -0.18% | +3.02% | -2.40% | +0.48% |
Eröffnung | 17.06 | 16.75 | 16.52 | 17.04 | 16.65 |
Hoch | 17.06 | 16.88 | 17.12 | 17.04 | 17.04 |
Tief | 16.50 | 16.40 | 16.45 | 16.61 | 16.54 |
Performance
1 Tag | +0.48% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -14.04% | ||
1 Monat | -12.92% | ||
3 Monate | -18.52% | ||
6 Monate | -24.89% | ||
Laufendes Jahr | -24.89% | ||
1 Jahr | -31.64% | ||
3 Jahre | -36.52% | ||
5 Jahre | +91.74% | ||
10 Jahre | +74.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 15.56](/images/extremecours_fleche.png)
![Kursextrem 15.56](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -2.17% | -24.89% | -31.64% | 1.23 Mrd. | ||
+0.32% | -2.42% | +31.93% | +35.58% | 2.73 Mrd. | ||
0.00% | +1.55% | +16.37% | +15.01% | 2.22 Mrd. | ||
-1.08% | -4.61% | +46.88% | +55.41% | 1.73 Mrd. | ||
-0.25% | -0.13% | +2.20% | +5.49% | 1.67 Mrd. | ||
-1.24% | +0.48% | +122.94% | +103.55% | 1.05 Mrd. | ||
+1.14% | -6.49% | -9.51% | -22.19% | 510 Mio. | ||
-0.65% | +4.45% | +42.86% | +65.31% | 469 Mio. | ||
+0.46% | -1.68% | -25.23% | -21.49% | 457 Mio. | ||
+1.96% | +1.23% | -28.98% | - | 311 Mio. | ||
+3.17% | -1.14% | -22.58% | -8.83% | 185 Mio. | ||
+1.24% | +0.53% | -9.65% | -12.69% | 102 Mio. | ||
Durchschnitt | +0.46% | +0.37% | +11.86% | +16.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.61% | +23.37% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.89% | ||
2023 | -7.06% | ||
2022 | -10.06% | ||
2021 | +76.59% | ||
2020 | +69.06% | ||
2019 | +24.41% | ||
2018 | -37.98% | ||
2017 | +12.34% | ||
2016 | -16.49% | ||
2015 | +30.93% | ||
2014 | +4.45% | ||
2013 | +60.85% | ||
2012 | +5.08% | ||
2011 | -61.30% | ||
2010 | +119.16% | ||
2009 | +97.16% | ||
2008 | -58.00% | ||
2007 | -27.42% |
- Börse
- Aktien
- 002158 Aktie
- Kurse Shanghai Hanbell Precise Machinery Co., Ltd.