Kurse Shanghai Haohai Biological Technology Co., Ltd. Shanghai S.E.
Aktien
688366
CNE100003NX4
688366
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.7 CNY | -0.81% | -1.32% | -15.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 92.02 ¥ | 91.76 ¥ | 91.68 ¥ | 92.45 ¥ | 91.7 ¥ |
Volumen | 253 839 | 350 713 | 522 839 | 563 037 | 336 605 |
Veränderung | -0.98% | -0.28% | -0.09% | +0.84% | -0.81% |
Eröffnung | 92.31 | 92.02 | 91.79 | 91.68 | 92.01 |
Hoch | 92.88 | 92.99 | 92.57 | 94.88 | 93.11 |
Tief | 91.30 | 91.48 | 90.30 | 91.41 | 91.25 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -4.48% | ||
1 Monat | +0.46% | ||
3 Monate | -12.39% | ||
6 Monate | -8.12% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -0.98% | ||
3 Jahre | -38.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.32% | -15.32% | -0.98% | 1.94 Mrd. | ||
-0.24% | -1.01% | -6.46% | -5.48% | 180 Mrd. | ||
+0.78% | +1.03% | +3.39% | -4.66% | 112 Mrd. | ||
-0.96% | -0.06% | -3.68% | -6.76% | 68.53 Mrd. | ||
+0.11% | +3.87% | +5.44% | +11.70% | 51.97 Mrd. | ||
-1.77% | -2.19% | +5.70% | +25.20% | 44.08 Mrd. | ||
-1.07% | -4.49% | +4.48% | +13.32% | 42.23 Mrd. | ||
+0.20% | +1.68% | +25.42% | +9.72% | 32.43 Mrd. | ||
-1.84% | -2.21% | +14.67% | +25.03% | 26.39 Mrd. | ||
-1.68% | -4.93% | -4.29% | -4.09% | 24.97 Mrd. | ||
-0.04% | -0.81% | -2.22% | -11.85% | 24.49 Mrd. | ||
-0.92% | -2.29% | +4.89% | +12.11% | 23 Mrd. | ||
-0.84% | -7.40% | -19.00% | -20.98% | 20.68 Mrd. | ||
-1.28% | -5.06% | -3.64% | -9.27% | 20.13 Mrd. | ||
-1.63% | -2.24% | -10.89% | -19.87% | 17.85 Mrd. | ||
-0.12% | -0.84% | - | - | 16.93 Mrd. | ||
Durchschnitt | -0.75% | -0.79% | -0.10% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.17% | +0.24% | +0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.32% | ||
2023 | +11.02% | ||
2022 | -22.52% | ||
2021 | +39.65% | ||
2020 | +0.21% | ||
2019 | -31.17% |
- Börse
- Aktien
- A14SA6 Aktie
- 688366 Aktie
- Kurse Shanghai Haohai Biological Technology Co., Ltd.