Kurse Shanghai HeartCare Medical Technology Corporation Limited
Aktien
A3CWYJ
CNE100004MN5
6609
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.22 HKD | 0.00% | +0.63% | -35.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 19.62 $ | 19.36 $ | 19.22 $ | 19.22 $ |
Volumen | 650 | 2 700 | 2 900 | 3 600 |
Veränderung | +2.72% | -1.33% | -0.72% | 0.00% |
Eröffnung | 19.10 | 19.36 | 19.64 | 19.22 |
Hoch | 19.64 | 19.36 | 19.64 | 19.22 |
Tief | 19.10 | 19.30 | 19.22 | 19.00 |
Performance
1 Woche | +0.63% | ||
Aktueller Monat | +7.37% | ||
1 Monat | +13.33% | ||
3 Monate | -4.14% | ||
6 Monate | -31.36% | ||
Laufendes Jahr | -35.39% | ||
1 Jahr | -53.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.63% | -35.39% | -53.85% | 93.84 Mio. | ||
+0.56% | -0.33% | -4.98% | -4.78% | 181 Mrd. | ||
+0.50% | +3.89% | +2.84% | -5.14% | 112 Mrd. | ||
+0.97% | +1.59% | -2.68% | -5.49% | 67.92 Mrd. | ||
+2.97% | +1.80% | +4.53% | +8.44% | 50.1 Mrd. | ||
-0.06% | -1.03% | +8.00% | +27.96% | 44.27 Mrd. | ||
+2.00% | +6.08% | +9.39% | +25.19% | 40.41 Mrd. | ||
+1.59% | +21.29% | +25.30% | +9.66% | 31.95 Mrd. | ||
-0.84% | -4.13% | -0.17% | -1.03% | 25.82 Mrd. | ||
+2.05% | +5.06% | +17.27% | +27.77% | 25.29 Mrd. | ||
+0.84% | +0.11% | -0.59% | -11.58% | 24.68 Mrd. | ||
-0.23% | +12.08% | +7.10% | +11.68% | 23.32 Mrd. | ||
+2.63% | +5.19% | -10.23% | -12.49% | 22.05 Mrd. | ||
+0.81% | +2.44% | +2.31% | -5.71% | 20.93 Mrd. | ||
+0.54% | -0.90% | -8.35% | -17.26% | 17.96 Mrd. | ||
+0.40% | 0.00% | - | - | 17.06 Mrd. | ||
Durchschnitt | +1.18% | +2.17% | +0.96% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.87% | +1.83% | +1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:44 | 19.22 | 250 | 3 600 |
09:32:44 | 19.18 | 250 | 3 350 |
09:32:44 | 19.12 | 50 | 3 100 |
09:32:44 | 19.1 | 50 | 3 050 |
09:32:44 | 19.1 | 150 | 3 000 |
04:49:10 | 19 | 50 | 2 850 |
04:49:10 | 19 | 50 | 2 800 |
04:49:10 | 19 | 750 | 2 750 |
04:34:25 | 19.14 | 50 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.39% | ||
2023 | -19.05% | ||
2022 | -64.93% | ||
2021 | -18.76% |
- Börse
- Aktien
- A3CWYJ Aktie
- Kurse Shanghai HeartCare Medical Technology Corporation Limited