Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.32 CNY | -0.85% | +4.41% | -41.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.06 ¥ | 35.96 ¥ | 36.7 ¥ | 38.65 ¥ | 38.32 ¥ |
Volumen | 1 816 034 | 1 885 971 | 1 791 459 | 2 705 159 | 2 202 235 |
Veränderung | +∞% | -0.28% | +2.06% | +5.31% | -0.85% |
Eröffnung | 36.75 | 35.80 | 35.79 | 36.32 | 38.87 |
Hoch | 37.37 | 36.96 | 36.86 | 39.12 | 38.87 |
Tief | 35.85 | 35.40 | 35.13 | 36.32 | 37.45 |
Performance
1 Tag | -0.85% | ||
1 Woche | +4.41% | ||
1 Monat | -17.98% | ||
3 Monate | -6.83% | ||
6 Monate | -44.51% | ||
Laufendes Jahr | -41.63% | ||
1 Jahr | -68.75% | ||
3 Jahre | -73.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +4.41% | -41.63% | -68.75% | 444 Mio. | ||
+0.35% | -0.45% | +3.99% | +7.60% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.42% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.03% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.46% | 10.16 Mrd. | ||
+0.42% | -1.35% | -9.98% | +23.10% | 9.64 Mrd. | ||
+3.02% | +14.27% | +9.13% | +79.74% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -60.03% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.38% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -28.60% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -10.83% | 1.83 Mrd. | ||
Durchschnitt | +0.33% | +4.91% | -9.64% | -7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +3.99% | -6.19% | -6.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.63% | ||
2023 | -64.57% | ||
2022 | -39.31% | ||
2021 | +40.05% |
- Börse
- Aktien
- 688680 Aktie
- Kurse Shanghai HIUV New Materials Co.,Ltd