Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 CNY | +2.03% | -4.92% | -37.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.54 ¥ | 2.55 ¥ | 2.44 ¥ | 2.46 ¥ | 2.51 ¥ |
Volumen | 19 906 800 | 14 982 630 | 14 057 990 | 10 532 700 | 11 369 800 |
Veränderung | -3.79% | +0.39% | -4.31% | +0.82% | +2.03% |
Eröffnung | 2.64 | 2.51 | 2.53 | 2.45 | 2.47 |
Hoch | 2.67 | 2.60 | 2.54 | 2.54 | 2.51 |
Tief | 2.51 | 2.48 | 2.40 | 2.43 | 2.40 |
Performance
1 Tag | +2.03% | ||
1 Woche | -4.92% | ||
Aktueller Monat | -14.92% | ||
1 Monat | -18.24% | ||
3 Monate | -36.62% | ||
6 Monate | -33.42% | ||
Laufendes Jahr | -37.25% | ||
1 Jahr | -32.35% | ||
3 Jahre | -50.10% | ||
5 Jahre | -61.50% | ||
10 Jahre | -59.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -4.92% | -37.25% | -32.35% | 149 Mio. | ||
+2.40% | -2.60% | -24.29% | -22.62% | 1.7 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.63 Mrd. | ||
+2.17% | -1.66% | -14.11% | -2.85% | 1.21 Mrd. | ||
-0.85% | -12.95% | - | - | 822 Mio. | ||
+3.71% | -1.87% | -28.25% | -44.43% | 675 Mio. | ||
-0.82% | +1.67% | +0.83% | -8.82% | 615 Mio. | ||
+0.55% | +2.51% | -2.26% | -3.03% | 555 Mio. | ||
+3.95% | -1.99% | -22.40% | -12.61% | 490 Mio. | ||
+3.59% | -5.84% | -13.59% | - | 442 Mio. | ||
+2.15% | -2.92% | -12.14% | -9.14% | 377 Mio. | ||
-0.39% | 0.00% | -5.20% | -13.56% | 325 Mio. | ||
-1.79% | -4.03% | -22.60% | -48.54% | 245 Mio. | ||
+4.30% | -1.77% | -23.24% | -29.49% | 256 Mio. | ||
-1.37% | +6.26% | +6.55% | +44.58% | 229 Mio. | ||
+3.47% | -6.16% | -31.63% | -32.28% | 249 Mio. | ||
Durchschnitt | +1.54% | -0.38% | -15.31% | -15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -0.15% | -13.65% | -13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.25% | ||
2023 | +61.94% | ||
2022 | -39.16% | ||
2021 | -31.99% | ||
2020 | -5.09% | ||
2019 | +33.83% | ||
2018 | -34.17% | ||
2017 | -45.70% | ||
2016 | +2.73% | ||
2015 | +43.34% | ||
2014 | +119.95% | ||
2013 | -17.48% | ||
2012 | -24.07% | ||
2011 | -42.31% | ||
2010 | +11.59% | ||
2009 | +145.13% | ||
2008 | -66.43% |
- Börse
- Aktien
- 002211 Aktie
- Kurse Shanghai Hongda New Material Co., Ltd.