SHANGHAI INDUSTRIAL HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Shanghai Industrial Holdings Limited
Aktien
900868
HK0363006039
363
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.98 HKD | +1.35% |
|
+0.84% | +23.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 27.06.2024 | 28.06.2024 | 02.07.2024 | Heute | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.56 $ | 11.66 $ | 11.82 $ | 11.98 $ | 11.98 $ |
| Volumen | 785 000 | 534 000 | 566 070 | 606 000 | 606 000 |
| Veränderung | -2.86% | +0.87% | +1.37% | +1.35% | +1.35% |
| Eröffnung | 11.78 | 11.52 | 11.66 | 11.82 | 11.82 |
| Hoch | 11.84 | 11.82 | 11.92 | 11.98 | 11.98 |
| Tief | 11.54 | 11.48 | 11.66 | 11.80 | 11.8 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | +2.74% | ||
| 1 Monat | +6.96% | ||
| 3 Monate | +10.11% | ||
| 6 Monate | +21.26% | ||
| Laufendes Jahr | +23.63% | ||
| 1 Jahr | +5.46% | ||
| 3 Jahre | +5.83% | ||
| 5 Jahre | -30.75% | ||
| 10 Jahre | -49.77% |
Volumen
MärkteTagesvolumen
606 000
Geschätztes Tagesvolumen
606 000
Durchschn. Volumen 20 Tage
713 180
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage HKD
8 543 896.40
Durchschn. Volumen 20 Tage USD
1 093 994.67
Rekordvolumen 1
117 068 500
Rekordvolumen 2
55 669 100
Rekordvolumen 3
55 016 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
12 843 959 116
Marktwert (USD)
1 644 591 901
Umsatz (HKD)
32 697 955 000
Umsatz (USD)
4 186 776 950
Mitarbeiterzahl
18 596
Umsatz / Mitarbeiter (HKD)
1 758 333
Umsatz / Mitarbeiter (USD)
225 144
Streubesitz
36.84 %
Streubesitz (HKD)
4 732 046 485
Streubesitz (USD)
605 910 160
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
11.48
11.98
1 Monat
11.4212.30
Laufendes Jahr
9.0012.80
1 Jahr
9.0012.80
3 Jahre
7.5613.16
5 Jahre
7.5617.74
10 Jahre
7.5632.80
Indikatoren
Gleitender Durchschnitt 5 Tage
11.74
Gleitender Durchschnitt 20 Tage
11.74
Gleitender Durchschnitt 50 Tage
11.61
Gleitender Durchschnitt 100 Tage
10.92
Kursdifferenz / (MMA5)
-2.05%
Kursdifferenz / (MMA20)
-2.04%
Kursdifferenz / (MMA50)
-3.11%
Kursdifferenz / (MMA100)
-8.83%
STIM
RSI 9 Tage
45.21
RSI 14 Tage
48.05
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.84% | +23.63% | +5.46% | 1.64 Mrd. | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71 Mrd. | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96 Mrd. | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63 Mrd. | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51 Mrd. | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75 Mrd. | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59 Mrd. | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16 Mrd. | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79 Mrd. | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74 Mrd. | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24 Mrd. | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81 Mrd. | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15 Mrd. | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07 Mrd. | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04 Mrd. | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91 Mrd. | ||
| Durchschnitt | +0.94% | +0.76% | +6.08% | +16.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.72% | +6.64% | +19.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
14a2a421.R-4gk04HyyYKxciq-vGiNCoTZzB63DmGPd_8H1icRHg.KqIXwh02gUxbiKDTmLTTUFx4EB0-kwnud7uvTW7EE0sQhXLgeEn9ZG2XmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:13 | 11.98 | 3 000 | 573 000 |
| 09:59:41 | 11.94 | 1 000 | 570 000 |
| 09:59:01 | 11.98 | 1 000 | 569 000 |
| 09:59:00 | 11.96 | 1 000 | 568 000 |
| 09:58:34 | 11.94 | 1 000 | 567 000 |
| 09:58:34 | 11.94 | 1 000 | 566 000 |
| 09:58:34 | 11.94 | 1 000 | 565 000 |
| 09:58:34 | 11.96 | 14 000 | 564 000 |
| 09:58:12 | 11.96 | 4 000 | 550 000 |
| 09:56:00 | 11.94 | 1 000 | 546 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.63% | ||
| 2023 | +0.41% | ||
| 2022 | -15.05% | ||
| 2021 | +7.17% | ||
| 2020 | -29.33% | ||
| 2019 | -5.30% | ||
| 2018 | -29.29% | ||
| 2017 | +6.67% | ||
| 2016 | +3.19% | ||
| 2015 | -12.47% | ||
| 2014 | -17.99% | ||
| 2013 | +4.04% | ||
| 2012 | +26.45% | ||
| 2011 | -35.86% | ||
| 2010 | -15.26% | ||
| 2009 | +124.01% | ||
| 2008 | -47.94% | ||
| 2007 | +105.31% | ||
| 2006 | +2.54% | ||
| 2005 | -2.71% | ||
| 2004 | -6.48% | ||
| 2003 | +65.12% | ||
| 2002 | -24.83% | ||
| 2001 | +0.70% | ||
| 2000 | -12.62% | ||
| 1999 | +3.83% | ||
| 1998 | -45.66% | ||
| 1997 | +2.13% | ||
| 1996 | +200.00% |
- Börse
- Aktien
- 900868 Aktie
- Kurse Shanghai Industrial Holdings Limited
