SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Zu einer Liste hinzufügen
Kurse Shanghai Jin Jiang Online Network Service Co., Ltd. Shanghai S.E.
Aktien
A0M3RU
CNE000000BY4
900914
Luftfracht / Kurierservice
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.451 USD | -.--% |
|
+2.73% | +2.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.433 $ | 0.437 $ | 0.439 $ | 0.451 $ | 0.451 $ |
| Volumen | 62 400 | 15 900 | 129 200 | 165 385 | 81 100 |
| Veränderung | +∞% | +0.92% | +0.46% | +2.73% | -.--% |
| Eröffnung | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Hoch | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 |
| Tief | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 |
Performance
| 1 Woche | +2.73% | ||
| 1 Monat | -3.43% | ||
| 3 Monate | -0.88% | ||
| 6 Monate | +0.22% | ||
| Laufendes Jahr | +2.50% | ||
| 1 Jahr | -31.35% | ||
| 3 Jahre | -36.66% | ||
| 5 Jahre | -56.59% | ||
| 10 Jahre | -50.55% |
Volumen
MärkteTagesvolumen
81 100
Durchschn. Volumen 20 Tage
121 930
Durchschn. Volumen 20 Tage USD
54 990.43
Rekordvolumen 1
19 428 690
Rekordvolumen 2
16 604 270
Rekordvolumen 3
15 566 090
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
497 894 500
Umsatz (CNY)
1 928 336 471
Umsatz (USD)
266 322 550
Mitarbeiterzahl
4 379
Umsatz / Mitarbeiter (CNY)
440 360
Umsatz / Mitarbeiter (USD)
60 818
Streubesitz
58.54 %
Streubesitz (USD)
291 455 213
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.44
0.45
1 Monat
0.430.48
Laufendes Jahr
0.430.50
1 Jahr
0.420.64
3 Jahre
0.420.77
5 Jahre
0.421.06
10 Jahre
0.422.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.44
Gleitender Durchschnitt 20 Tage
0.45
Gleitender Durchschnitt 50 Tage
0.47
Gleitender Durchschnitt 100 Tage
0.46
Kursdifferenz / (MMA5)
-2.44%
Kursdifferenz / (MMA20)
-0.22%
Kursdifferenz / (MMA50)
+4.21%
Kursdifferenz / (MMA100)
+2.00%
STIM
RSI 9 Tage
50.91
RSI 14 Tage
45.97
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +2.73% | +2.50% | -31.35% | 498 Mio. | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125 Mrd. | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14 Mrd. | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16 Mrd. | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31 Mrd. | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22 Mrd. | ||
| +2.69% | +7.69% | -56.64% | - | 7.74 Mrd. | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65 Mrd. | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6 Mrd. | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2 Mrd. | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53 Mrd. | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18 Mrd. | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39 Mrd. | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31 Mrd. | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14 Mrd. | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62 Mrd. | ||
| Durchschnitt | +0.11% | -0.41% | -8.14% | -5.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.43% | -6.36% | -4.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.50% | ||
| 2023 | -37.32% | ||
| 2022 | +16.42% | ||
| 2021 | -9.87% | ||
| 2020 | -23.37% | ||
| 2019 | -9.06% | ||
| 2018 | -26.55% | ||
| 2017 | -11.81% | ||
| 2016 | -37.68% | ||
| 2015 | +91.16% | ||
| 2014 | +37.31% | ||
| 2013 | +20.32% | ||
| 2012 | +2.59% | ||
| 2011 | -29.96% | ||
| 2010 | -8.47% | ||
| 2009 | +80.60% | ||
| 2008 | -61.25% | ||
| 2007 | +72.39% | ||
| 2006 | +82.85% | ||
| 2005 | +29.75% | ||
| 2004 | -0.99% | ||
| 2003 | -29.86% | ||
| 2002 | -27.91% | ||
| 2001 | +94.88% | ||
| 2000 | +201.47% | ||
| 1999 | +85.46% | ||
| 1998 | -55.10% | ||
| 1997 | -22.63% | ||
| 1996 | +18.58% | ||
| 1995 | -45.77% | ||
| 1994 | -50.55% | ||
| 1993 | +129.79% |
- Börse
- Aktien
- A0M3K9 Aktie
- A0M3RU Aktie
- Kurse Shanghai Jin Jiang Online Network Service Co., Ltd.
