Kurse Shanghai Jin Jiang Online Network Service Co., Ltd.
Aktien
A0M3K9
CNE0000004M9
600650
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.16 CNY | +1.13% |
|
+2.87% | -25.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.02 ¥ | 7.16 ¥ | 7.09 ¥ | 7.08 ¥ | 7.16 ¥ |
Volumen | 1 546 500 | 1 393 201 | 1 206 600 | 1 144 600 | 1 099 500 |
Veränderung | +0.86% | +1.99% | -0.98% | -0.14% | +1.13% |
Eröffnung | 6.97 | 6.97 | 7.17 | 7.03 | 7.13 |
Hoch | 7.06 | 7.18 | 7.21 | 7.20 | 7.17 |
Tief | 6.95 | 6.96 | 7.05 | 7.03 | 7.03 |
Performance
1 Tag | +1.13% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -11.50% | ||
3 Monate | -11.50% | ||
6 Monate | -25.18% | ||
Laufendes Jahr | -25.18% | ||
1 Jahr | -25.26% | ||
3 Jahre | -28.18% | ||
5 Jahre | -42.35% | ||
10 Jahre | -21.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.96](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +2.87% | -25.18% | -25.26% | 444 Mio. | ||
-0.66% | -1.91% | -13.53% | -24.16% | 116 Mrd. | ||
-0.39% | +16.44% | +18.07% | +20.48% | 73.5 Mrd. | ||
+1.93% | +0.97% | -14.12% | -13.88% | 48.17 Mrd. | ||
-3.14% | -4.81% | -4.98% | -0.21% | 17.07 Mrd. | ||
-1.28% | -0.91% | +29.84% | +63.55% | 8.71 Mrd. | ||
+0.28% | -1.79% | -54.80% | - | 8.04 Mrd. | ||
-1.41% | +0.89% | -18.59% | -20.74% | 5.95 Mrd. | ||
-0.07% | -1.81% | -27.57% | -29.49% | 5.68 Mrd. | ||
+0.26% | +1.60% | +16.51% | +35.11% | 5.05 Mrd. | ||
+2.40% | +1.47% | -0.07% | -3.82% | 4.23 Mrd. | ||
+1.31% | +2.14% | +19.29% | +46.94% | 3.93 Mrd. | ||
+0.66% | -1.43% | -32.34% | -33.24% | 3.72 Mrd. | ||
+1.61% | +1.85% | -0.45% | -10.73% | 3.15 Mrd. | ||
-0.90% | +1.05% | +2.82% | -19.77% | 3.05 Mrd. | ||
+0.36% | -0.36% | -44.99% | -55.06% | 2.33 Mrd. | ||
Durchschnitt | +0.13% | +0.12% | -9.38% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.72% | -4.94% | -5.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.18% | ||
2023 | -11.80% | ||
2022 | +13.14% | ||
2021 | +6.32% | ||
2020 | -11.13% | ||
2019 | +7.41% | ||
2018 | -34.96% | ||
2017 | -37.15% | ||
2016 | -49.45% | ||
2015 | +181.48% | ||
2014 | +61.85% | ||
2013 | +47.43% | ||
2012 | -19.12% | ||
2011 | -25.22% | ||
2010 | -29.09% | ||
2009 | +98.25% | ||
2008 | -53.65% | ||
2007 | +103.77% | ||
2006 | +35.00% | ||
2005 | +8.44% | ||
2004 | +17.42% | ||
2003 | -34.64% | ||
2002 | -14.23% | ||
2001 | -16.04% | ||
2000 | +77.99% | ||
1999 | +29.62% | ||
1998 | +3.95% | ||
1997 | -1.44% | ||
1996 | -36.36% | ||
1995 | +49.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0M3K9 Aktie
- Kurse Shanghai Jin Jiang Online Network Service Co., Ltd.