Kurse Shanghai Kaichuang Marine International Co., Ltd.
Aktien
A0M32B
CNE000000QT2
600097
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 CNY | -1.40% | -0.97% | -14.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.14 ¥ | 9.24 ¥ | 9.28 ¥ | 9.15 ¥ |
Volumen | 3 677 900 | 5 304 000 | 9 786 900 | 7 455 200 |
Veränderung | +∞% | +1.09% | +0.43% | -1.40% |
Eröffnung | 9.10 | 9.08 | 9.27 | 9.28 |
Hoch | 9.15 | 9.31 | 9.35 | 9.35 |
Tief | 8.97 | 8.94 | 9.15 | 9.08 |
Performance
1 Tag | -1.40% | ||
1 Woche | -0.97% | ||
1 Monat | -18.38% | ||
3 Monate | -4.98% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -14.41% | ||
1 Jahr | -9.23% | ||
3 Jahre | +2.23% | ||
5 Jahre | -18.23% | ||
10 Jahre | -17.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzieller Fischfang
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -0.97% | -14.41% | -9.23% | 305 Mio. | ||
-0.39% | -1.03% | -7.89% | -10.47% | 1.06 Mrd. | ||
-0.89% | +1.99% | -24.97% | -41.90% | 337 Mio. | ||
+0.93% | +2.53% | -27.84% | -18.59% | 318 Mio. | ||
0.00% | +0.99% | +1.23% | +0.74% | 231 Mio. | ||
0.00% | 0.00% | -3.33% | -23.68% | 138 Mio. | ||
-1.13% | -1.13% | -16.40% | -16.84% | 118 Mio. | ||
-0.11% | +0.11% | +1.96% | -15.87% | 103 Mio. | ||
+1.57% | -.--% | -.--% | -1.52% | 68.15 Mio. | ||
0.00% | +5.38% | -4.11% | -14.04% | 59.34 Mio. | ||
Durchschnitt | -0.14% | +1.97% | -9.58% | -15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.04% | -11.76% | -15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | -0.37% | ||
2022 | -6.86% | ||
2021 | +12.72% | ||
2020 | +3.44% | ||
2019 | -3.98% | ||
2018 | -39.08% | ||
2017 | -22.31% | ||
2016 | +10.69% | ||
2015 | +37.82% | ||
2014 | +12.29% | ||
2013 | +3.17% | ||
2012 | +21.66% | ||
2011 | -24.55% | ||
2010 | -29.06% | ||
2009 | +70.03% | ||
2008 | -33.71% | ||
2007 | +276.63% | ||
2006 | +3.49% | ||
2005 | -24.56% | ||
2004 | -15.30% | ||
2003 | -36.21% | ||
2002 | -21.79% | ||
2001 | +4.17% | ||
2000 | +39.55% | ||
1999 | +4.50% |
- Börse
- Aktien
- A0M32B Aktie
- Kurse Shanghai Kaichuang Marine International Co., Ltd.