Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.84 CNY | -1.85% | +4.10% | -40.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 5.61 ¥ | 5.95 ¥ | 5.84 ¥ |
Volumen | 6 943 001 | 10 090 800 | 11 588 000 |
Veränderung | +∞% | +6.06% | -1.85% |
Eröffnung | 5.55 | 5.58 | 5.96 |
Hoch | 5.62 | 5.96 | 6.03 |
Tief | 5.44 | 5.58 | 5.77 |
Performance
1 Tag | -1.85% | ||
1 Woche | +4.10% | ||
1 Monat | -6.11% | ||
3 Monate | +7.75% | ||
6 Monate | -44.22% | ||
Laufendes Jahr | -40.29% | ||
1 Jahr | -8.03% | ||
3 Jahre | -67.72% | ||
5 Jahre | -3.47% | ||
10 Jahre | +45.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +4.10% | -40.29% | -8.03% | 384 Mio. | ||
+2.25% | +1.58% | -0.19% | +36.93% | 78.96 Mrd. | ||
-1.53% | +3.01% | -13.89% | -1.78% | 33.7 Mrd. | ||
+1.20% | +7.76% | -7.15% | -15.86% | 16.26 Mrd. | ||
+0.82% | +1.71% | -2.16% | +36.71% | 14.06 Mrd. | ||
+2.01% | +0.25% | -15.90% | -14.90% | 11.56 Mrd. | ||
+1.06% | +12.75% | +3.62% | +19.85% | 7.77 Mrd. | ||
+0.04% | +3.88% | -13.48% | +1.14% | 7.31 Mrd. | ||
+0.51% | +0.56% | -14.01% | +4.25% | 2.85 Mrd. | ||
+1.02% | +3.00% | -13.37% | +9.73% | 2.79 Mrd. | ||
-1.13% | +3.65% | -28.44% | -52.83% | 2.48 Mrd. | ||
-2.00% | -3.92% | -2.00% | -22.22% | 1.89 Mrd. | ||
-0.23% | +2.94% | -3.52% | +3.77% | 1.37 Mrd. | ||
0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.99% | +15.97% | +33.59% | +387.14% | 837 Mio. | ||
-0.03% | +4.17% | -7.40% | +15.17% | 788 Mio. | ||
Durchschnitt | +0.26% | +4.81% | -7.05% | +24.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.17% | -5.52% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.29% | ||
2023 | +88.08% | ||
2022 | -64.33% | ||
2021 | -10.83% | ||
2020 | +178.06% | ||
2019 | +30.67% | ||
2018 | -73.05% | ||
2017 | +56.37% | ||
2016 | +18.53% | ||
2015 | +65.32% | ||
2014 | +35.78% | ||
2013 | +85.26% | ||
2012 | -13.14% | ||
2011 | -34.12% |
- Börse
- Aktien
- 300225 Aktie
- Kurse Shanghai Kinlita Chemical Co., Ltd.