Kurse Shanghai Luoman Technologies Inc.
Aktien
605289
CNE1000052L8
605289
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 CNY | +0.48% | +3.96% | -45.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 30.78 ¥ | 30.3 ¥ | 31.35 ¥ | 31.5 ¥ | 30.65 ¥ |
Volumen | 2 903 325 | 2 535 075 | 3 613 597 | 2 146 600 | 2 408 525 |
Veränderung | +∞% | -1.56% | +3.47% | +0.48% | -2.70% |
Eröffnung | 30.60 | 31.18 | 30.77 | 30.98 | 31.34 |
Hoch | 31.30 | 31.18 | 31.76 | 32.07 | 31.70 |
Tief | 30.18 | 29.70 | 29.60 | 30.92 | 30.60 |
Performance
1 Tag | +0.48% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +3.96% | ||
1 Monat | -0.66% | ||
3 Monate | +22.66% | ||
6 Monate | -14.17% | ||
Laufendes Jahr | -45.22% | ||
1 Jahr | +17.67% | ||
3 Jahre | +28.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +3.96% | -45.22% | +17.67% | 479 Mio. | ||
+0.15% | +5.32% | -11.28% | +0.79% | 3.66 Mrd. | ||
-1.18% | +5.55% | +10.53% | -9.81% | 1.95 Mrd. | ||
+1.92% | +7.23% | +12.42% | +11.41% | 1.19 Mrd. | ||
-1.97% | +0.16% | +0.54% | +10.46% | 588 Mio. | ||
+1.58% | +5.03% | +9.80% | +23.58% | 427 Mio. | ||
-0.98% | -0.98% | -25.46% | -30.58% | 402 Mio. | ||
+0.50% | +1.01% | -28.77% | -16.28% | 380 Mio. | ||
+4.10% | +8.83% | +5.97% | +22.84% | 366 Mio. | ||
+1.19% | +3.74% | -16.48% | +16.51% | 299 Mio. | ||
+2.15% | +2.70% | -14.80% | -27.76% | 292 Mio. | ||
+0.35% | +3.16% | -32.08% | -16.65% | 245 Mio. | ||
-1.38% | +3.43% | +30.56% | +13.21% | 152 Mio. | ||
-4.77% | -9.58% | -13.03% | +28.82% | 127 Mio. | ||
0.00% | -1.22% | -3.57% | -3.57% | 108 Mio. | ||
0.00% | -7.77% | +7.95% | +41.79% | 61.62 Mio. | ||
Durchschnitt | +0.16% | +3.50% | -7.06% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +5.68% | -5.24% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.70% | ||
2023 | +169.19% | ||
2022 | -33.42% | ||
2021 | +2.11% |
- Börse
- Aktien
- 605289 Aktie
- Kurse Shanghai Luoman Technologies Inc.