Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 CNY | +3.82% |
|
-3.97% | -33.38% |
25.04. | Shanghai MicuRx Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.35 ¥ | 4.3 ¥ | 4.39 ¥ | 4.19 ¥ | 4.35 ¥ |
Volumen | 6 093 514 | 3 091 368 | 2 794 620 | 3 594 247 | 5 834 465 |
Veränderung | -3.97% | -1.15% | +2.09% | -4.56% | +3.82% |
Eröffnung | 4.50 | 4.35 | 4.27 | 4.39 | 4.17 |
Hoch | 4.57 | 4.39 | 4.40 | 4.42 | 4.38 |
Tief | 4.33 | 4.25 | 4.21 | 4.19 | 4.12 |
Performance
1 Tag | +3.82% | ||
1 Woche | -3.97% | ||
1 Monat | -3.33% | ||
3 Monate | -23.28% | ||
6 Monate | -33.38% | ||
Laufendes Jahr | -33.38% | ||
1 Jahr | -49.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.12](/images/extremecours_fleche.png)
![Kursextrem 3.91](/images/extremecours_fleche.png)
![Kursextrem 3.23](/images/extremecours_fleche.png)
![Kursextrem 3.23](/images/extremecours_fleche.png)
![Kursextrem 3.23](/images/extremecours_fleche.png)
![Kursextrem 3.23](/images/extremecours_fleche.png)
![Kursextrem 3.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | -3.97% | -33.38% | -49.12% | 392 Mio. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
-0.70% | +1.27% | +43.39% | +84.93% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
-0.55% | -1.41% | +16.06% | +18.59% | 242 Mrd. | ||
-0.02% | -2.31% | +2.04% | -8.76% | 224 Mrd. | ||
-0.29% | -0.04% | +13.08% | +8.39% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+1.25% | +0.80% | +1.47% | -7.31% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
-0.60% | -5.44% | +4.88% | +9.69% | 78.83 Mrd. | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64 Mrd. | ||
Durchschnitt | -0.13% | -0.25% | +8.24% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.30% | +22.34% | +36.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.38% | ||
2023 | -26.30% | ||
2022 | -18.57% |
- Börse
- Aktien
- 688373 Aktie
- Kurse Shanghai MicuRx Pharmaceutical Co., Ltd.