Kurse Shanghai Phoenix Enterprise (Group) Co., Ltd. Shanghai S.E.
Aktien
A0M3TB
CNE000000DL7
900916
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.296 USD | +0.68% | +3.86% | +4.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.281 $ | 0.285 $ | 0.294 $ | 0.296 $ |
Volumen | 79 100 | 105 000 | 530 060 | 257 879 |
Veränderung | +∞% | +1.42% | +3.16% | +0.68% |
Eröffnung | 0.28 | 0.28 | 0.29 | 0.29 |
Hoch | 0.28 | 0.29 | 0.30 | 0.30 |
Tief | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
1 Tag | +0.68% | ||
1 Woche | +3.86% | ||
1 Monat | -1.33% | ||
3 Monate | +1.37% | ||
6 Monate | +11.28% | ||
Laufendes Jahr | +4.96% | ||
1 Jahr | -13.45% | ||
3 Jahre | -30.68% | ||
5 Jahre | -47.70% | ||
10 Jahre | -50.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +3.86% | +4.96% | -13.45% | 506 Mio. | ||
-0.29% | +2.93% | +18.32% | +20.89% | 15.17 Mrd. | ||
-6.05% | -7.84% | +19.18% | +29.85% | 2.01 Mrd. | ||
-2.20% | +2.74% | +103.50% | -3.21% | 852 Mio. | ||
-1.38% | +0.35% | +8.37% | -1.38% | 556 Mio. | ||
-3.00% | -1.27% | -20.68% | -25.77% | 376 Mio. | ||
-1.05% | +3.76% | -27.62% | -19.55% | 239 Mio. | ||
-0.67% | +2.23% | -16.85% | -56.51% | 134 Mio. | ||
-0.61% | -0.61% | +4.18% | -15.84% | 112 Mio. | ||
+1.99% | +3.98% | +402.81% | +5’378.97% | 104 Mio. | ||
-0.93% | +1.92% | +6.11% | -12.03% | 99.06 Mio. | ||
-0.15% | -1.31% | +2.41% | -15.23% | 63.09 Mio. | ||
+1.37% | +0.10% | -12.14% | -25.12% | 52.2 Mio. | ||
Durchschnitt | -0.95% | +0.39% | +37.89% | +403.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.80% | +21.59% | +44.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | -27.69% | ||
2022 | -6.02% | ||
2021 | -17.82% | ||
2020 | +12.72% | ||
2019 | -16.42% | ||
2018 | -37.53% | ||
2017 | -21.64% | ||
2016 | +3.69% | ||
2015 | +61.72% | ||
2014 | +5.49% | ||
2013 | +36.04% | ||
2012 | +23.31% | ||
2011 | -42.43% | ||
2010 | +22.33% | ||
2009 | +83.22% | ||
2008 | -68.08% | ||
2007 | +140.21% | ||
2006 | +147.02% | ||
2005 | -27.75% | ||
2004 | -45.57% | ||
2003 | -30.69% | ||
2002 | -29.18% | ||
2001 | +114.56% | ||
2000 | +330.93% | ||
1999 | +41.02% | ||
1998 | -6.40% | ||
1997 | -44.44% | ||
1996 | +19.28% | ||
1995 | -57.22% | ||
1994 | -56.41% | ||
1993 | +35.26% |
- Börse
- Aktien
- A0M3Q3 Aktie
- A0M3TB Aktie
- Kurse Shanghai Phoenix Enterprise (Group) Co., Ltd.