Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.84 CNY | +3.39% |
|
-4.23% | -32.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9 ¥ | 8.82 ¥ | 8.58 ¥ | 8.55 ¥ | 8.84 ¥ |
Volumen | 5 922 863 | 7 771 300 | 9 074 090 | 5 348 024 | 6 079 754 |
Veränderung | -2.49% | -2.00% | -2.72% | -0.35% | +3.39% |
Eröffnung | 9.21 | 9.01 | 8.79 | 8.60 | 8.55 |
Hoch | 9.25 | 9.05 | 8.79 | 8.67 | 8.86 |
Tief | 9.00 | 8.79 | 8.51 | 8.49 | 8.48 |
Performance
1 Tag | +3.39% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -13.16% | ||
1 Monat | -9.24% | ||
3 Monate | -7.24% | ||
6 Monate | -30.45% | ||
Laufendes Jahr | -32.78% | ||
1 Jahr | -31.53% | ||
3 Jahre | -28.54% | ||
5 Jahre | +64.94% | ||
10 Jahre | +140.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.48](/images/extremecours_fleche.png)
![Kursextrem 8.48](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 5.026](/images/extremecours_fleche.png)
![Kursextrem 3.6098](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | -4.23% | -32.78% | -31.53% | 1.34 Mrd. | ||
+0.08% | -4.04% | -2.99% | +2.41% | 37.41 Mrd. | ||
+0.28% | -2.09% | -29.46% | -49.93% | 19.19 Mrd. | ||
-2.05% | -4.67% | -27.78% | -37.83% | 11.17 Mrd. | ||
-0.02% | +8.87% | +2.73% | +9.11% | 10.91 Mrd. | ||
-2.15% | -2.53% | -19.58% | -26.11% | 8.99 Mrd. | ||
+2.36% | -4.03% | +29.91% | +91.85% | 8.77 Mrd. | ||
+0.59% | -5.61% | -10.94% | -36.24% | 5.54 Mrd. | ||
+2.17% | -7.40% | -41.24% | -65.67% | 4.45 Mrd. | ||
+0.78% | +3.83% | -23.89% | -29.42% | 3.56 Mrd. | ||
-0.34% | -3.12% | -30.75% | -28.55% | 2.74 Mrd. | ||
-4.48% | -1.66% | +12.48% | +19.57% | 2.76 Mrd. | ||
-1.42% | -1.42% | +25.38% | +60.73% | 2.73 Mrd. | ||
+2.10% | -2.44% | -14.77% | -19.02% | 2.5 Mrd. | ||
+2.02% | -1.57% | -7.51% | -1.10% | 2.41 Mrd. | ||
-3.32% | -2.69% | +15.10% | +41.53% | 1.62 Mrd. | ||
Durchschnitt | -0.00% | -1.94% | -9.75% | -6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.60% | -9.96% | -8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.78% | ||
2023 | -17.81% | ||
2022 | +13.31% | ||
2021 | +0.02% | ||
2020 | +101.97% | ||
2019 | +74.63% | ||
2018 | -36.91% | ||
2017 | -20.46% | ||
2016 | -5.45% | ||
2015 | +58.69% | ||
2014 | +12.75% | ||
2013 | +44.20% | ||
2012 | +19.77% | ||
2011 | -49.36% | ||
2010 | +16.58% | ||
2009 | +12.40% |
- Börse
- Aktien
- 002324 Aktie
- Kurse Shanghai Pret Composites Co., Ltd.