SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Aktien
A0M3KW
CNE000000453
600613
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.49 CNY | +4.37% |
|
-1.61% | -27.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 5.43 ¥ | 5.49 ¥ | 5.21 ¥ | 5.26 ¥ | 5.49 ¥ | 5.49 ¥ |
| Volumen | 4 142 000 | 3 266 820 | 4 977 200 | 3 241 800 | 4 290 299 | 4 290 299 |
| Veränderung | -2.51% | +1.10% | -5.10% | +0.96% | +4.37% | +4.37% |
| Eröffnung | 5.57 | 5.42 | 5.47 | 5.22 | 5.26 | 5.26 |
| Hoch | 5.65 | 5.54 | 5.47 | 5.33 | 5.50 | 5.5 |
| Tief | 5.40 | 5.35 | 5.15 | 5.21 | 5.25 | 5.25 |
Performance
| 1 Tag | +4.37% | ||
| 1 Woche | -1.61% | ||
| Aktueller Monat | -11.31% | ||
| 1 Monat | -11.74% | ||
| 3 Monate | -15.02% | ||
| 6 Monate | -26.51% | ||
| Laufendes Jahr | -27.86% | ||
| 1 Jahr | -16.31% | ||
| 3 Jahre | +3.39% | ||
| 5 Jahre | -23.32% | ||
| 10 Jahre | -56.05% |
Volumen
MärkteTagesvolumen
4 290 299
Durchschn. Volumen 20 Tage
4 256 285
Durchschn. Volumen 20 Tage CNY
23 367 004.65
Durchschn. Volumen 20 Tage USD
3 215 884.01
Rekordvolumen 1
123 127 100
Rekordvolumen 2
108 513 200
Rekordvolumen 3
99 595 280
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
2 683 015 157
Marktwert (USD)
369 249 961
Umsatz (CNY)
2 340 945 517
Umsatz (USD)
322 172 627
Mitarbeiterzahl
1 426
Umsatz / Mitarbeiter (CNY)
1 641 617
Umsatz / Mitarbeiter (USD)
225 928
Streubesitz
49.01 %
Streubesitz (CNY)
1 315 013 464
Streubesitz (USD)
180 978 728
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
5.15
5.65
1 Monat
5.156.31
Laufendes Jahr
4.657.79
1 Jahr
4.659.31
3 Jahre
4.5514.20
5 Jahre
3.7414.20
10 Jahre
3.7428.57
Indikatoren
Gleitender Durchschnitt 5 Tage
5.38
Gleitender Durchschnitt 20 Tage
5.71
Gleitender Durchschnitt 50 Tage
6.11
Gleitender Durchschnitt 100 Tage
6.24
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
+4.01%
Kursdifferenz / (MMA50)
+11.29%
Kursdifferenz / (MMA100)
+13.66%
STIM
RSI 9 Tage
42.12
RSI 14 Tage
39.62
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.37% | -1.61% | -27.86% | -16.31% | 369 Mio. | ||
| -0.22% | +1.98% | +55.01% | +99.57% | 815 Mrd. | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
| -0.32% | -0.60% | -6.28% | -10.23% | 354 Mrd. | ||
| -0.15% | +2.56% | +21.98% | +17.60% | 337 Mrd. | ||
| +0.48% | -0.25% | +10.80% | +27.23% | 302 Mrd. | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247 Mrd. | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229 Mrd. | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219 Mrd. | ||
| -1.81% | +1.38% | +9.08% | +39.79% | 171 Mrd. | ||
| -2.09% | +0.11% | -3.54% | -24.72% | 159 Mrd. | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122 Mrd. | ||
| -0.50% | +1.31% | -14.34% | -9.37% | 86.72 Mrd. | ||
| +0.53% | +3.79% | -16.98% | -34.26% | 85.52 Mrd. | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43 Mrd. | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
| Durchschnitt | -0.06% | +2.78% | +10.19% | +13.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.57% | +23.52% | +38.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.86% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Börse
- Aktien
- A0M3KW Aktie
- Kurse Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
