Kurse Shanghai Shentong Metro Co.,Ltd.
Aktien
A0M3KV
CNE000000446
600834
Zug und Strassen-Passagiere
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CNY | -0.28% | +2.28% | -12.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 7.11 ¥ | 7.02 ¥ | 7.2 ¥ | 7.18 ¥ |
Volumen | 2 229 110 | 1 910 600 | 3 024 815 | 1 979 698 |
Veränderung | +∞% | -1.27% | +2.56% | -0.28% |
Eröffnung | 6.96 | 7.09 | 7.12 | 7.19 |
Hoch | 7.12 | 7.11 | 7.28 | 7.20 |
Tief | 6.93 | 7.01 | 7.10 | 7.11 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +2.28% | ||
1 Monat | -1.64% | ||
3 Monate | +16.56% | ||
6 Monate | -10.81% | ||
Laufendes Jahr | -12.76% | ||
1 Jahr | -15.23% | ||
3 Jahre | -23.54% | ||
5 Jahre | -3.62% | ||
10 Jahre | +4.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahndienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.28% | -12.76% | -15.23% | 477 Mio. | ||
-0.83% | +3.35% | +10.35% | +14.05% | 22.15 Mrd. | ||
-0.49% | +1.51% | -1.14% | -2.10% | 5.31 Mrd. | ||
+0.24% | +0.50% | +9.62% | +10.23% | 3.47 Mrd. | ||
+4.85% | +9.31% | -9.24% | -40.98% | 141 Mio. | ||
-0.66% | +8.17% | +53.30% | +88.75% | 98.09 Mio. | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.66 Mio. | ||
Durchschnitt | -3.09% | +3.72% | +3.67% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.45% | +7.96% | +10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.76% | ||
2023 | +0.61% | ||
2022 | -17.95% | ||
2021 | +6.06% | ||
2020 | +30.19% | ||
2019 | +7.92% | ||
2018 | -29.36% | ||
2017 | -36.01% | ||
2016 | -23.63% | ||
2015 | +91.88% | ||
2014 | +47.66% | ||
2013 | +6.87% | ||
2012 | +5.44% | ||
2011 | -43.38% | ||
2010 | -16.05% | ||
2009 | +114.98% | ||
2008 | -57.08% | ||
2007 | +142.81% | ||
2006 | +5.95% | ||
2005 | +11.03% | ||
2004 | -14.03% | ||
2003 | -30.27% | ||
2002 | -28.04% | ||
2001 | -33.04% | ||
2000 | +113.54% | ||
1999 | +16.77% | ||
1998 | +1.52% | ||
1997 | -32.40% | ||
1996 | +13.67% | ||
1995 | -39.09% |
- Börse
- Aktien
- A0M3KV Aktie
- Kurse Shanghai Shentong Metro Co.,Ltd.