Kurse Shanghai Shine-Link International Logistics Co., Ltd.
Aktien
603648
CNE100002VS9
603648
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.92 CNY | -2.30% | +1.36% | -8.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 8.8 ¥ | 9.13 ¥ | 8.92 ¥ |
Volumen | 7 614 300 | 11 869 000 | 8 288 400 |
Veränderung | +∞% | +3.75% | -2.30% |
Eröffnung | 8.74 | 8.78 | 9.08 |
Hoch | 8.84 | 9.23 | 9.10 |
Tief | 8.56 | 8.72 | 8.83 |
Performance
1 Tag | -2.30% | ||
1 Woche | +1.36% | ||
1 Monat | -6.11% | ||
3 Monate | +10.26% | ||
6 Monate | -4.80% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | +0.34% | ||
3 Jahre | +7.47% | ||
5 Jahre | -29.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | +1.36% | -8.61% | +0.34% | 447 Mio. | ||
-1.97% | +4.30% | -8.18% | -28.27% | 7.16 Mrd. | ||
+3.32% | +10.41% | +44.03% | - | 5.97 Mrd. | ||
-1.00% | +0.38% | +16.08% | +21.45% | 4.04 Mrd. | ||
+1.03% | +0.29% | +12.25% | +27.46% | 2.28 Mrd. | ||
+1.86% | -.--% | +5.06% | -2.11% | 991 Mio. | ||
-7.05% | -2.63% | +2.97% | -33.24% | 784 Mio. | ||
+0.23% | +4.35% | -15.02% | +28.47% | 579 Mio. | ||
-0.66% | +5.59% | -27.05% | -41.70% | 524 Mio. | ||
-1.44% | -2.56% | -0.68% | +4.80% | 492 Mio. | ||
+1.69% | -2.69% | - | - | 357 Mio. | ||
-2.06% | +3.38% | -51.42% | +3.63% | 333 Mio. | ||
-1.61% | +3.16% | +2.08% | -24.38% | 321 Mio. | ||
-0.50% | +3.10% | +33.98% | +61.91% | 254 Mio. | ||
-0.70% | +1.42% | +37.35% | +42.68% | 235 Mio. | ||
-1.55% | -1.17% | -23.64% | -20.66% | 233 Mio. | ||
Durchschnitt | -0.80% | +2.70% | +1.28% | +2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +4.50% | +11.08% | -3.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.61% | ||
2023 | +7.85% | ||
2022 | +2.03% | ||
2021 | +4.48% | ||
2020 | -14.76% | ||
2019 | -4.51% | ||
2018 | -50.99% | ||
2017 | +100.57% |
- Börse
- Aktien
- 603648 Aktie
- Kurse Shanghai Shine-Link International Logistics Co., Ltd.