Kurse Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Aktien
002278
CNE100000F53
002278
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 CNY | +2.51% | +4.65% | -23.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.37 ¥ | 4.3 ¥ | 4.3 ¥ | 4.39 ¥ | 4.5 ¥ |
Volumen | 45 017 750 | 26 945 030 | 18 899 830 | 20 946 850 | 25 765 890 |
Veränderung | +∞% | -1.60% | -.--% | +2.09% | +2.51% |
Eröffnung | 4.22 | 4.34 | 4.28 | 4.28 | 4.39 |
Hoch | 4.44 | 4.37 | 4.35 | 4.39 | 4.60 |
Tief | 4.22 | 4.25 | 4.23 | 4.23 | 4.38 |
Performance
1 Tag | +2.51% | ||
1 Woche | +4.65% | ||
1 Monat | -9.09% | ||
3 Monate | +3.21% | ||
6 Monate | -23.86% | ||
Laufendes Jahr | -23.34% | ||
1 Jahr | -13.79% | ||
3 Jahre | -26.11% | ||
5 Jahre | -44.99% | ||
10 Jahre | -45.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +4.65% | -23.34% | -13.79% | 225 Mio. | ||
+0.13% | -2.41% | -0.95% | +27.10% | 19.26 Mrd. | ||
+1.49% | +1.56% | +13.63% | +17.77% | 4.51 Mrd. | ||
-1.72% | +0.96% | +2.11% | -15.70% | 830 Mio. | ||
+0.32% | -6.58% | -20.07% | -27.93% | 640 Mio. | ||
-2.71% | +0.71% | -14.36% | -10.24% | 636 Mio. | ||
+2.62% | +6.22% | -17.48% | -1.38% | 345 Mio. | ||
0.00% | -3.70% | +16.42% | +32.20% | 302 Mio. | ||
-0.22% | -5.88% | +39.24% | +117.38% | 278 Mio. | ||
-3.94% | +0.83% | -29.68% | -29.28% | 245 Mio. | ||
-0.83% | +13.33% | -49.36% | -54.92% | 220 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 187 Mio. | ||
+5.68% | +10.71% | -14.68% | -53.03% | 106 Mio. | ||
0.00% | -4.17% | -8.00% | 0.00% | 95.5 Mio. | ||
-1.35% | -2.23% | -1.00% | +15.61% | 65.08 Mio. | ||
Durchschnitt | +0.13% | +0.72% | -7.65% | +2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.88% | +0.20% | +20.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.34% | ||
2023 | +12.24% | ||
2022 | -10.29% | ||
2021 | -14.52% | ||
2020 | +7.74% | ||
2019 | -4.67% | ||
2018 | -53.89% | ||
2017 | -21.10% | ||
2016 | -22.04% | ||
2015 | +151.60% | ||
2014 | -0.76% | ||
2013 | +26.42% | ||
2012 | +13.78% | ||
2011 | -34.28% | ||
2010 | -23.27% | ||
2009 | -16.99% |
- Börse
- Aktien
- 002278 Aktie
- Kurse Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.