Kurse Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Aktien
A0M3KU
CNE000000438
600648
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | -1.98% | +2.28% | -4.46% |
26.04. | Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Gewinn der Freihandelszone Shanghai Waigaoqiao 2023 fällt um 13% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.95 ¥ | 8.99 ¥ | 9.21 ¥ | 9.61 ¥ | 9.42 ¥ |
Volumen | 2 908 687 | 3 427 649 | 4 782 775 | 11 855 980 | 7 250 971 |
Veränderung | +∞% | +0.45% | +2.45% | +4.34% | -1.98% |
Eröffnung | 8.85 | 8.90 | 8.99 | 9.16 | 9.56 |
Hoch | 8.95 | 9.03 | 9.21 | 9.61 | 9.57 |
Tief | 8.78 | 8.90 | 8.94 | 9.15 | 9.37 |
Performance
1 Tag | -1.98% | ||
1 Woche | +2.28% | ||
1 Monat | -0.21% | ||
3 Monate | -5.23% | ||
6 Monate | -11.05% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | -19.49% | ||
3 Jahre | -32.81% | ||
5 Jahre | -58.24% | ||
10 Jahre | -64.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +2.28% | -4.46% | -19.49% | 1.37 Mrd. | ||
+0.96% | +1.61% | +5.35% | +12.50% | 10.81 Mrd. | ||
-2.24% | -0.90% | +36.53% | +113.39% | 6.56 Mrd. | ||
+0.68% | 0.00% | +21.03% | +17.19% | 3.19 Mrd. | ||
+0.29% | -0.17% | +12.00% | +37.89% | 2.92 Mrd. | ||
+4.99% | +2.50% | -13.44% | -5.02% | 2.82 Mrd. | ||
-0.30% | +0.42% | +2.00% | -1.93% | 2.69 Mrd. | ||
+0.33% | +0.33% | -7.27% | -26.62% | 2.65 Mrd. | ||
+1.22% | +5.71% | -13.58% | +11.00% | 2.33 Mrd. | ||
+2.07% | -2.14% | -20.94% | +13.95% | 2.29 Mrd. | ||
+2.86% | +4.23% | +0.43% | -15.52% | 2.1 Mrd. | ||
-0.44% | 0.00% | +20.11% | +26.91% | 2.1 Mrd. | ||
+1.25% | +5.70% | +5.36% | +63.89% | 1.5 Mrd. | ||
+0.77% | +4.07% | +15.01% | +1.27% | 1.48 Mrd. | ||
+0.08% | +1.51% | +0.44% | +25.65% | 1.38 Mrd. | ||
+0.84% | +0.63% | -8.41% | -19.50% | 1.31 Mrd. | ||
Durchschnitt | +0.71% | +2.10% | +3.13% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.70% | +6.84% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | -17.49% | ||
2022 | -9.67% | ||
2021 | -5.30% | ||
2020 | -19.57% | ||
2019 | +26.42% | ||
2018 | -25.73% | ||
2017 | -6.28% | ||
2016 | -24.86% | ||
2015 | -18.84% | ||
2014 | +0.43% | ||
2013 | +235.38% | ||
2012 | +3.22% | ||
2011 | -33.17% | ||
2010 | -14.01% | ||
2009 | +124.38% | ||
2008 | -51.35% | ||
2007 | +120.51% | ||
2006 | +5.82% | ||
2005 | -10.17% | ||
2004 | -24.12% | ||
2003 | -29.74% | ||
2002 | -17.46% | ||
2001 | -27.01% | ||
2000 | +37.94% | ||
1999 | +41.15% | ||
1998 | -11.33% | ||
1997 | -6.93% | ||
1996 | -4.05% | ||
1995 | -9.19% | ||
1994 | +13.03% | ||
1993 | +25.77% |
- Börse
- Aktien
- A0M3KU Aktie
- Kurse Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.