Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | +0.91% | -0.67% | -0.89% |
26.04. | Vorsitzender von Xinhua Media tritt zurück | MT |
25.04. | Shanghai Xinhua Media Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.46 ¥ | 4.55 ¥ | 4.53 ¥ | 4.39 ¥ | 4.43 ¥ | 4.43 ¥ |
Volumen | 20 931 720 | 18 499 940 | 21 347 610 | 18 830 000 | 11 718 790 | 11 718 790 |
Veränderung | -1.98% | +2.02% | -0.44% | -3.09% | +0.91% | +0.91% |
Eröffnung | 4.55 | 4.53 | 4.55 | 4.49 | 4.39 | 4.39 |
Hoch | 4.57 | 4.56 | 4.64 | 4.49 | 4.46 | 4.46 |
Tief | 4.39 | 4.50 | 4.50 | 4.38 | 4.39 | 4.39 |
Performance
1 Tag | +0.91% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -8.66% | ||
3 Monate | +10.20% | ||
6 Monate | -5.94% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | -26.41% | ||
3 Jahre | -6.14% | ||
5 Jahre | -14.31% | ||
10 Jahre | -43.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -0.67% | -0.89% | -26.41% | 635 Mio. | ||
+1.98% | +11.07% | +20.90% | -4.38% | 3.21 Mrd. | ||
+1.67% | +7.62% | +19.95% | -12.94% | 2.92 Mrd. | ||
+1.39% | +0.81% | +14.27% | -16.14% | 2.65 Mrd. | ||
-0.13% | -7.87% | -7.58% | +14.93% | 2.41 Mrd. | ||
+1.09% | +1.65% | +6.62% | -27.35% | 1.99 Mrd. | ||
+0.97% | -1.23% | -10.27% | -45.37% | 1.89 Mrd. | ||
+0.68% | +0.19% | +6.27% | -23.97% | 1.45 Mrd. | ||
+1.18% | -1.16% | -22.97% | +24.10% | 1.09 Mrd. | ||
+1.15% | +0.25% | -4.40% | -4.76% | 1.01 Mrd. | ||
+0.98% | -2.96% | -0.76% | -36.67% | 753 Mio. | ||
+1.59% | +1.32% | +1.72% | -29.35% | 691 Mio. | ||
-0.17% | -4.00% | +3.52% | -26.97% | 652 Mio. | ||
+0.88% | +2.45% | +7.23% | +13.86% | 638 Mio. | ||
-0.20% | -3.77% | -11.70% | -49.62% | 503 Mio. | ||
+1.64% | +1.37% | -5.74% | -25.80% | 400 Mio. | ||
Durchschnitt | +0.97% | +0.23% | +1.01% | -17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.57% | +5.11% | -14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +12.59% | ||
2022 | -15.89% | ||
2021 | +5.83% | ||
2020 | -22.16% | ||
2019 | +16.94% | ||
2018 | -20.58% | ||
2017 | -29.00% | ||
2016 | -27.22% | ||
2015 | +11.59% | ||
2014 | +20.22% | ||
2013 | +82.75% | ||
2012 | -15.16% | ||
2011 | -26.03% | ||
2010 | -20.88% | ||
2009 | +38.69% | ||
2008 | -62.64% | ||
2007 | +325.56% | ||
2006 | +181.26% | ||
2005 | -36.90% | ||
2004 | -18.39% | ||
2003 | -19.04% | ||
2002 | -8.49% | ||
2001 | -35.00% | ||
2000 | +99.94% | ||
1999 | +54.54% | ||
1998 | +74.35% | ||
1997 | +57.49% | ||
1996 | -19.35% |
- Börse
- Aktien
- A0M3R5 Aktie
- Kurse Shanghai Xinhua Media Co., Ltd.