Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 CNY | -0.43% |
|
+1.31% | -32.52% |
03.06. | Shanghai Xintonglian Packing CFO tritt zurück | MT |
25.04. | Shanghai Xintonglian Packaging Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.7 ¥ | 7.14 ¥ | 7.23 ¥ | 6.98 ¥ | 6.95 ¥ |
Volumen | 1 560 750 | 4 707 490 | 2 939 250 | 2 325 803 | 1 133 103 |
Veränderung | -2.33% | +6.57% | +1.26% | -3.46% | -0.43% |
Eröffnung | 6.84 | 6.84 | 7.14 | 7.16 | 6.91 |
Hoch | 6.84 | 7.20 | 7.28 | 7.22 | 6.98 |
Tief | 6.66 | 6.72 | 7.07 | 6.93 | 6.86 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -5.57% | ||
3 Monate | +3.42% | ||
6 Monate | -31.32% | ||
Laufendes Jahr | -32.52% | ||
1 Jahr | -28.05% | ||
3 Jahre | -46.12% | ||
5 Jahre | -21.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.31% | -32.52% | -28.05% | 191 Mio. | ||
-1.32% | +9.88% | +20.71% | +29.19% | 25.58 Mrd. | ||
+2.81% | +8.31% | +17.23% | +42.30% | 17.02 Mrd. | ||
+3.10% | +6.96% | +25.89% | +44.94% | 15.81 Mrd. | ||
-0.04% | +1.04% | +0.60% | +11.31% | 10.82 Mrd. | ||
-1.35% | +1.35% | -6.90% | +12.18% | 9.12 Mrd. | ||
+2.34% | +10.26% | +13.35% | +16.17% | 8.59 Mrd. | ||
-0.35% | -2.01% | -11.89% | -31.96% | 7.32 Mrd. | ||
+1.44% | +6.12% | -8.20% | -11.31% | 5.04 Mrd. | ||
-10.28% | +2.64% | +6.51% | +10.26% | 4.78 Mrd. | ||
-0.28% | +1.59% | +7.81% | +26.11% | 4.53 Mrd. | ||
+0.83% | -2.42% | -15.97% | -23.42% | 3.6 Mrd. | ||
-0.04% | -2.23% | -12.40% | -7.06% | 3.04 Mrd. | ||
-0.87% | -0.14% | -1.67% | -5.10% | 2.79 Mrd. | ||
-0.64% | -1.82% | -14.69% | -19.64% | 2.37 Mrd. | ||
+0.91% | +3.10% | -2.69% | +16.41% | 2.31 Mrd. | ||
Durchschnitt | -0.26% | +3.28% | -0.93% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +5.10% | +8.80% | +18.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.52% | ||
2023 | +15.60% | ||
2022 | -28.15% | ||
2021 | -0.24% | ||
2020 | -2.36% | ||
2019 | +87.21% | ||
2018 | -44.54% | ||
2017 | -45.27% | ||
2016 | +7.63% | ||
2015 | +152.45% |
- Börse
- Aktien
- A2AL7T Aktie
- Kurse Shanghai Xintonglian Packaging Co., Ltd.