Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 HKD | -4.17% |
|
-4.17% | -47.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.023 $ | 0.023 $ | 0.024 $ | 0.023 $ |
Volumen | 1 398 000 | 4 908 000 | 24 884 000 | 7 846 000 | 3 988 000 |
Veränderung | 0.00% | -4.17% | 0.00% | +4.35% | -4.17% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.03 | 0.023 |
Hoch | 0.03 | 0.03 | 0.04 | 0.03 | 0.024 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
1 Tag | -4.17% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -28.12% | ||
1 Monat | -28.12% | ||
3 Monate | -47.73% | ||
6 Monate | -48.89% | ||
Laufendes Jahr | -47.73% | ||
1 Jahr | -48.89% | ||
3 Jahre | -68.06% | ||
5 Jahre | -88.56% | ||
10 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | -47.73% | -48.89% | 6.69 Mio. | ||
-0.16% | -1.31% | -17.56% | -19.42% | 89.65 Mrd. | ||
+0.91% | -1.16% | +3.08% | +0.18% | 44.81 Mrd. | ||
-0.63% | +0.11% | -7.41% | -5.85% | 18.16 Mrd. | ||
+0.53% | -1.45% | -14.48% | -17.60% | 13.27 Mrd. | ||
-1.42% | -3.77% | +113.56% | +115.52% | 10.47 Mrd. | ||
-3.56% | -8.33% | -3.16% | -18.61% | 10.42 Mrd. | ||
-0.15% | +2.54% | -17.99% | -3.92% | 5.62 Mrd. | ||
-0.43% | +2.73% | -2.07% | +11.97% | 4.38 Mrd. | ||
+2.29% | 0.00% | -11.30% | -7.78% | 4.24 Mrd. | ||
+0.76% | -2.38% | +7.23% | +7.97% | 3.54 Mrd. | ||
-0.22% | +0.56% | +7.77% | +18.00% | 3.16 Mrd. | ||
-.--% | -0.70% | -.--% | +11.43% | 2.88 Mrd. | ||
-0.60% | -1.19% | +12.68% | +43.10% | 2.2 Mrd. | ||
+0.41% | +3.58% | -9.38% | +20.43% | 1.99 Mrd. | ||
-1.98% | -5.88% | -27.83% | -24.22% | 1.84 Mrd. | ||
Durchschnitt | -0.51% | -1.25% | -0.91% | +5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.51% | -3.50% | -3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:39 | 0.023 | 150 000 | 2 894 000 |
08:05:14 | 0.023 | 376 000 | 2 744 000 |
07:26:22 | 0.023 | 900 000 | 2 368 000 |
07:26:22 | 0.023 | 1 000 000 | 1 468 000 |
07:26:22 | 0.023 | 38 000 | 468 000 |
07:26:22 | 0.023 | 80 000 | 430 000 |
07:26:01 | 0.023 | 220 000 | 350 000 |
05:50:00 | 0.023 | 100 000 | 130 000 |
04:28:49 | 0.024 | 28 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -43.59% | ||
2022 | +9.86% | ||
2021 | -14.46% | ||
2020 | -51.74% | ||
2019 | -28.33% | ||
2018 | -23.81% | ||
2017 | -13.70% | ||
2016 | -39.17% | ||
2015 | -40.00% | ||
2014 | -28.06% | ||
2013 | +3.73% | ||
2012 | -10.67% |
- Börse
- Aktien
- A2DV3B Aktie
- Kurse Shanghai XNG Holdings Limited