Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd. Shanghai S.E.
Aktien
A0M3TP
CNE000000DZ7
900918
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.282 USD | -0.70% | +1.44% | +10.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.277 $ | 0.278 $ | 0.284 $ | 0.284 $ | 0.282 $ | 0.282 $ |
Volumen | 114 100 | 77 000 | 128 675 | 143 900 | 102 300 | 102 300 |
Veränderung | +∞% | +0.36% | +2.16% | 0.00% | -0.70% | -0.70% |
Eröffnung | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.283 |
Hoch | 0.28 | 0.28 | 0.29 | 0.29 | 0.28 | 0.283 |
Tief | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.277 |
Performance
1 Tag | -0.70% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +1.44% | ||
1 Monat | -3.75% | ||
3 Monate | +8.46% | ||
6 Monate | +16.53% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | -23.58% | ||
3 Jahre | -34.42% | ||
5 Jahre | -43.49% | ||
10 Jahre | -55.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +1.44% | +10.59% | -23.58% | 560 Mio. | ||
-1.89% | +1.46% | -24.77% | - | 2.22 Mrd. | ||
-3.54% | +8.44% | -20.19% | -37.02% | 2.18 Mrd. | ||
-1.23% | 0.00% | +0.72% | -13.96% | 1.89 Mrd. | ||
-1.56% | +1.12% | -5.54% | -19.92% | 1.26 Mrd. | ||
-3.58% | -4.66% | +20.24% | -24.96% | 791 Mio. | ||
+4.40% | +1.92% | +57.42% | +59.36% | 680 Mio. | ||
-2.92% | +0.52% | -20.37% | +30.99% | 660 Mio. | ||
-1.85% | +2.46% | -19.36% | -41.82% | 536 Mio. | ||
0.00% | +1.38% | -19.51% | +15.35% | 471 Mio. | ||
+1.03% | -1.31% | -10.91% | -17.30% | 414 Mio. | ||
-1.83% | +0.90% | -6.10% | -2.19% | 332 Mio. | ||
+5.35% | +8.24% | +25.88% | +67.45% | 265 Mio. | ||
-1.11% | +1.14% | -64.26% | -51.50% | 250 Mio. | ||
+1.23% | 0.00% | +24.24% | -15.46% | 190 Mio. | ||
-1.59% | -3.12% | -15.07% | -25.60% | 156 Mio. | ||
Durchschnitt | -0.61% | +0.66% | -4.19% | -6.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +1.00% | -7.01% | -12.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | -34.45% | ||
2022 | -14.88% | ||
2021 | -3.79% | ||
2020 | -10.21% | ||
2019 | +5.80% | ||
2018 | -19.87% | ||
2017 | -13.69% | ||
2016 | -4.11% | ||
2015 | +18.37% | ||
2014 | +13.75% | ||
2013 | +26.41% | ||
2012 | -7.71% | ||
2011 | -40.96% | ||
2010 | +51.12% | ||
2009 | +56.40% | ||
2008 | -67.39% | ||
2007 | +192.24% | ||
2006 | +7.76% | ||
2005 | +27.54% | ||
2004 | -8.09% | ||
2003 | +1.26% | ||
2002 | -37.19% | ||
2001 | +95.17% | ||
2000 | +184.62% | ||
1999 | +116.67% | ||
1998 | -39.13% | ||
1997 | -71.01% | ||
1996 | -32.39% | ||
1995 | -10.20% | ||
1994 | -30.00% | ||
1993 | +17.65% |
- Börse
- Aktien
- A0M3RB Aktie
- A0M3TP Aktie
- Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd.