Kurse Shanghai Zhenhua Heavy Industries Co., Ltd.
Aktien
A0M4E4
CNE000001683
600320
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 CNY | -1.87% | -0.27% | +10.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 ¥ | 3.69 ¥ | 3.77 ¥ | 3.75 ¥ | 3.68 ¥ |
Volumen | 42 412 500 | 46 914 230 | 42 970 820 | 31 108 150 | 28 006 290 |
Veränderung | +∞% | -0.27% | +2.17% | -0.53% | -1.87% |
Eröffnung | 3.66 | 3.72 | 3.72 | 3.77 | 3.75 |
Hoch | 3.72 | 3.80 | 3.80 | 3.81 | 3.76 |
Tief | 3.62 | 3.68 | 3.70 | 3.73 | 3.67 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +5.14% | ||
3 Monate | +12.20% | ||
6 Monate | +7.29% | ||
Laufendes Jahr | +10.84% | ||
1 Jahr | -9.36% | ||
3 Jahre | +15.72% | ||
5 Jahre | -0.27% | ||
10 Jahre | +36.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.27% | +10.84% | -9.36% | 2.15 Mrd. | ||
+0.42% | +0.67% | +9.63% | +47.09% | 55.87 Mrd. | ||
-1.12% | -4.23% | +19.11% | +38.20% | 35.5 Mrd. | ||
+1.43% | +1.40% | +32.61% | +91.58% | 30.28 Mrd. | ||
+1.35% | +1.66% | +26.17% | +38.90% | 28.38 Mrd. | ||
+0.59% | 0.00% | +13.48% | +35.20% | 23.77 Mrd. | ||
+1.18% | +3.72% | +6.08% | +4.23% | 22.97 Mrd. | ||
-0.55% | -2.17% | +15.55% | +15.60% | 19.17 Mrd. | ||
-2.10% | +2.82% | -4.35% | -19.27% | 14.82 Mrd. | ||
+5.53% | +5.61% | +24.91% | +14.73% | 12.09 Mrd. | ||
+0.68% | +4.64% | +21.81% | +3.57% | 9.89 Mrd. | ||
-2.69% | +1.60% | -6.16% | -10.26% | 8.74 Mrd. | ||
+0.36% | +3.66% | +7.83% | +53.78% | 7.62 Mrd. | ||
+2.19% | +2.96% | +9.25% | +35.25% | 6.83 Mrd. | ||
+0.26% | +2.78% | +30.39% | +57.63% | 6.62 Mrd. | ||
+0.29% | +2.97% | +15.52% | +21.12% | 6.3 Mrd. | ||
Durchschnitt | +0.37% | +1.20% | +14.54% | +26.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.31% | +15.63% | +34.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.84% | ||
2023 | +3.43% | ||
2022 | -14.85% | ||
2021 | +5.90% | ||
2020 | -1.93% | ||
2019 | +14.51% | ||
2018 | -37.64% | ||
2017 | +19.61% | ||
2016 | -14.57% | ||
2015 | -18.55% | ||
2014 | +107.06% | ||
2013 | +4.42% | ||
2012 | -27.87% | ||
2011 | -28.02% | ||
2010 | -36.85% | ||
2009 | +64.53% | ||
2008 | -67.81% | ||
2007 | +115.82% | ||
2006 | +246.70% | ||
2005 | +38.56% | ||
2004 | +32.09% | ||
2003 | +34.82% | ||
2002 | -26.83% | ||
2001 | +0.28% | ||
2000 | +4.77% |
- Börse
- Aktien
- A0M4E4 Aktie
- Kurse Shanghai Zhenhua Heavy Industries Co., Ltd.