Kurse Shankara Building Products Limited
Aktien
A2DQTL
INE274V01019
SHANKARA
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
645.5 INR | +0.02% | -5.50% | -9.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 666.7 ₹ | 649.8 ₹ | 645.35 ₹ | 645.5 ₹ |
Volumen | 40 911 | 99 957 | 51 648 | 74 094 |
Veränderung | -1.54% | -2.53% | -0.68% | +0.02% |
Eröffnung | 678.50 | 668.00 | 649.80 | 645.00 |
Hoch | 680.55 | 668.00 | 655.00 | 660.00 |
Tief | 663.05 | 642.60 | 643.05 | 641.05 |
Performance
1 Tag | +0.02% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -9.09% | ||
3 Monate | -15.80% | ||
6 Monate | -12.91% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | -1.10% | ||
3 Jahre | +75.07% | ||
5 Jahre | +31.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | -5.50% | -9.56% | -1.10% | 187 Mio. | ||
+2.54% | +3.55% | +0.26% | +19.57% | 336 Mrd. | ||
+0.51% | +3.82% | +6.00% | +1.98% | 5.96 Mrd. | ||
-1.92% | -1.92% | -12.82% | -29.66% | 3.7 Mrd. | ||
+0.56% | +14.74% | +23.45% | +12.58% | 3.55 Mrd. | ||
-1.24% | -1.85% | -3.86% | -8.13% | 2.27 Mrd. | ||
-1.20% | -4.15% | +2.82% | +16.34% | 1.88 Mrd. | ||
-0.98% | -2.88% | +6.77% | -3.81% | 1.74 Mrd. | ||
+4.00% | 0.00% | -27.78% | -54.52% | 1.73 Mrd. | ||
+0.88% | +3.09% | +15.93% | +11.20% | 1.29 Mrd. | ||
+0.54% | +1.77% | +13.48% | -1.90% | 1.28 Mrd. | ||
+2.86% | +7.78% | -13.88% | -33.82% | 1.25 Mrd. | ||
+0.79% | -0.13% | +23.62% | +25.25% | 1.16 Mrd. | ||
-0.88% | +3.70% | -7.80% | -15.76% | 988 Mio. | ||
-1.69% | -6.42% | +21.53% | +71.57% | 932 Mio. | ||
-0.22% | -0.67% | +20.31% | +23.25% | 887 Mio. | ||
Durchschnitt | +0.29% | +0.67% | +3.66% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.34% | +3.40% | +0.53% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:17 | 645.5 | 15 | 74 066 |
12:11:13 | 645.5 | 3 | 74 051 |
12:00:01 | 644.9 | 1 | 74 048 |
11:59:54 | 644.9 | 1 | 74 047 |
11:59:39 | 644.8 | 20 | 74 046 |
11:59:32 | 644.9 | 30 | 74 026 |
11:59:25 | 644.9 | 1 | 73 996 |
11:59:11 | 642 | 31 | 73 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +6.53% | ||
2022 | +25.93% | ||
2021 | +52.33% | ||
2020 | +11.35% | ||
2019 | -40.26% | ||
2018 | -70.49% | ||
2017 | +181.32% |
- Börse
- Aktien
- A2DQTL Aktie
- Kurse Shankara Building Products Limited