Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 CNY | -5.54% | -26.73% | -9.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.65 ¥ | 9.8 ¥ | 9.12 ¥ | 9.2 ¥ | 8.69 ¥ |
Volumen | 64 077 630 | 41 259 000 | 31 663 130 | 20 749 100 | 19 141 870 |
Veränderung | -10.20% | -7.98% | -6.94% | +0.88% | -5.54% |
Eröffnung | 11.52 | 10.30 | 9.56 | 9.10 | 9.12 |
Hoch | 11.60 | 10.35 | 9.65 | 9.32 | 9.14 |
Tief | 10.38 | 9.74 | 9.00 | 8.89 | 8.60 |
Performance
1 Tag | -5.54% | ||
1 Woche | -26.73% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -3.44% | ||
3 Monate | +16.18% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -9.76% | ||
1 Jahr | +34.52% | ||
3 Jahre | +25.04% | ||
5 Jahre | +11.84% | ||
10 Jahre | -32.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.54% | -26.73% | -9.76% | +34.52% | 290 Mio. | ||
+1.33% | +2.95% | +42.60% | +87.93% | 748 Mrd. | ||
+0.50% | +1.55% | +33.20% | +65.23% | 598 Mrd. | ||
+0.60% | +0.52% | -5.74% | -5.88% | 356 Mrd. | ||
+2.29% | -0.83% | +17.79% | +14.13% | 325 Mrd. | ||
-0.65% | +1.99% | +3.37% | +17.04% | 283 Mrd. | ||
+0.42% | +3.09% | +16.98% | +5.14% | 245 Mrd. | ||
-0.44% | +1.34% | +8.79% | +2.16% | 211 Mrd. | ||
+0.71% | +2.14% | -4.42% | -19.81% | 209 Mrd. | ||
+0.53% | +0.52% | +6.74% | +40.97% | 165 Mrd. | ||
+2.27% | +1.49% | +1.81% | -23.59% | 166 Mrd. | ||
+0.71% | +2.45% | +1.10% | -4.80% | 123 Mrd. | ||
+0.42% | -7.79% | +10.64% | +16.10% | 83.35 Mrd. | ||
+1.57% | +1.29% | -18.59% | -36.38% | 84.67 Mrd. | ||
-1.29% | -3.43% | -21.70% | -18.56% | 79.02 Mrd. | ||
-0.29% | -1.13% | +40.32% | +12.98% | 66.72 Mrd. | ||
Durchschnitt | +0.11% | -1.55% | +7.70% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.63% | +16.93% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | +42.25% | ||
2022 | -22.09% | ||
2021 | +26.12% | ||
2020 | -15.04% | ||
2019 | +25.15% | ||
2018 | -37.15% | ||
2017 | -46.55% | ||
2016 | -34.28% | ||
2015 | +65.48% | ||
2014 | +88.77% | ||
2013 | +56.24% | ||
2012 | -20.55% | ||
2011 | -35.20% |
- Börse
- Aktien
- 300254 Aktie
- Kurse ShanXi C&Y Pharmaceutical Group Co.,LTD.