Kurse Shanxi Lu'an Environmental Energy Development Co., Ltd.
Aktien
A0M4TC
CNE000001NT7
601699
Kohle
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.14 CNY | +0.19% | +1.25% | -3.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.76 ¥ | 21.37 ¥ | 20.88 ¥ | 21.1 ¥ | 21.14 ¥ |
Volumen | 36 377 610 | 33 308 390 | 37 291 310 | 30 856 750 | 26 304 370 |
Veränderung | +∞% | +2.94% | -2.29% | +1.05% | +0.19% |
Eröffnung | 21.06 | 20.78 | 21.20 | 20.70 | 20.90 |
Hoch | 21.33 | 21.60 | 21.58 | 21.18 | 21.40 |
Tief | 20.40 | 20.78 | 20.53 | 20.46 | 20.85 |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.25% | ||
1 Monat | -1.26% | ||
3 Monate | -10.46% | ||
6 Monate | +10.28% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | +4.91% | ||
3 Jahre | +136.20% | ||
5 Jahre | +156.24% | ||
10 Jahre | +274.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.28 Mrd. | ||
+4.56% | +4.12% | +26.22% | +100.34% | 33.52 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.5 Mrd. | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.92 Mrd. | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.23 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.86 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.7 Mrd. | ||
+0.92% | +2.40% | +14.19% | +37.21% | 4.52 Mrd. | ||
+1.79% | +3.77% | +7.26% | +10.99% | 4.29 Mrd. | ||
Durchschnitt | +1.02% | +1.79% | +13.55% | +30.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.16% | +16.09% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | +30.03% | ||
2022 | +48.98% | ||
2021 | +74.00% | ||
2020 | -10.47% | ||
2019 | +9.01% | ||
2018 | -41.48% | ||
2017 | +41.37% | ||
2016 | +25.39% | ||
2015 | -27.68% | ||
2014 | +8.15% | ||
2013 | -51.26% | ||
2012 | +3.45% | ||
2011 | -29.04% | ||
2010 | +15.18% | ||
2009 | +314.57% | ||
2008 | -68.67% | ||
2007 | +348.00% | ||
2006 | -68.71% |
- Börse
- Aktien
- A0M4TC Aktie
- Kurse Shanxi Lu'an Environmental Energy Development Co., Ltd.