Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.14 CNY | +3.54% | +10.04% | -15.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.68 ¥ | 5.58 ¥ | 5.93 ¥ | 6.14 ¥ |
Volumen | 19 136 660 | 10 198 500 | 17 244 860 | 18 401 830 |
Veränderung | +∞% | -1.76% | +6.27% | +3.54% |
Eröffnung | 5.77 | 5.66 | 5.62 | 5.91 |
Hoch | 5.77 | 5.70 | 5.99 | 6.16 |
Tief | 5.42 | 5.55 | 5.61 | 5.87 |
Performance
1 Tag | +3.54% | ||
1 Woche | +10.04% | ||
Aktueller Monat | +10.04% | ||
1 Monat | -5.10% | ||
3 Monate | +30.64% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -15.89% | ||
1 Jahr | -10.63% | ||
3 Jahre | -21.38% | ||
5 Jahre | +7.53% | ||
10 Jahre | +9.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +10.04% | -15.89% | -10.63% | 342 Mio. | ||
+1.84% | +2.01% | +14.81% | +9.98% | 5.78 Mrd. | ||
+4.38% | +8.16% | +24.13% | +4.89% | 2.21 Mrd. | ||
0.00% | 0.00% | +16.19% | +27.05% | 1.83 Mrd. | ||
+3.70% | +6.33% | +15.07% | -2.89% | 1.85 Mrd. | ||
+2.89% | +3.80% | +23.37% | +40.37% | 1.1 Mrd. | ||
+10.01% | +21.01% | +15.52% | +73.08% | 740 Mio. | ||
+3.38% | +7.66% | -26.06% | +2.51% | 594 Mio. | ||
+5.04% | +6.20% | -2.84% | -8.23% | 459 Mio. | ||
+5.08% | +9.80% | -11.45% | -25.28% | 373 Mio. | ||
+1.52% | -7.11% | +45.82% | +423.83% | 294 Mio. | ||
+0.76% | +3.10% | +16.67% | +43.78% | 299 Mio. | ||
+2.48% | -3.51% | -20.86% | +23.66% | 238 Mio. | ||
+1.43% | -1.39% | -4.05% | 0.00% | 156 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.85 Mio. | ||
+4.09% | +12.14% | +61.57% | +361.69% | 57.85 Mio. | ||
Durchschnitt | +3.13% | +4.28% | +9.50% | +59.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.86% | +3.11% | +13.64% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.89% | ||
2023 | +3.84% | ||
2022 | -24.41% | ||
2021 | +19.23% | ||
2020 | +44.71% | ||
2019 | -1.28% | ||
2018 | -18.14% | ||
2017 | -44.56% | ||
2016 | -2.35% | ||
2015 | +74.01% | ||
2014 | +27.57% | ||
2013 | +51.64% | ||
2012 | -3.94% | ||
2011 | -39.83% | ||
2010 | -2.31% |
- Börse
- Aktien
- 002360 Aktie
- Kurse Shanxi Tond Chemical Co., Ltd.