Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446.5 INR | +1.79% |
|
+0.06% | -1.39% |
14.05. | Sharda Cropchem Limited gibt Gewinnprognose für das Geschäftsjahr 2025 ab | CI |
14.05. | Transcript : Sharda Cropchem Limited, Q4 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 438.85 ₹ | 437.4 ₹ | 438.65 ₹ | 446.5 ₹ |
Volumen | 125 356 | 70 338 | 80 743 | 116 924 |
Veränderung | -3.59% | -0.33% | +0.29% | +1.79% |
Eröffnung | 455.35 | 440.70 | 437.00 | 436.10 |
Hoch | 459.00 | 443.20 | 446.00 | 453.20 |
Tief | 436.40 | 435.15 | 434.05 | 436.10 |
Performance
1 Tag | +1.79% | ||
1 Woche | +0.06% | ||
Aktueller Monat | +16.12% | ||
1 Monat | +12.54% | ||
3 Monate | +39.03% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | -19.28% | ||
3 Jahre | +30.14% | ||
5 Jahre | +41.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 434.05](/images/extremecours_fleche.png)
![Kursextrem 345](/images/extremecours_fleche.png)
![Kursextrem 318.05](/images/extremecours_fleche.png)
![Kursextrem 318.05](/images/extremecours_fleche.png)
![Kursextrem 285.65](/images/extremecours_fleche.png)
![Kursextrem 99.4](/images/extremecours_fleche.png)
![Kursextrem 99.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +0.06% | -1.39% | -19.28% | 483 Mio. | ||
+0.54% | +1.93% | +12.56% | -6.52% | 37.59 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.91 Mrd. | ||
+2.78% | -13.02% | +22.46% | +114.18% | 7.66 Mrd. | ||
+1.86% | +2.06% | -8.72% | -44.94% | 7.18 Mrd. | ||
-0.70% | +1.50% | +8.12% | -2.03% | 6.91 Mrd. | ||
-1.16% | -1.41% | -11.33% | -19.80% | 5.59 Mrd. | ||
+0.45% | +0.83% | -2.88% | -16.15% | 5.14 Mrd. | ||
+0.36% | -2.02% | +24.49% | +16.15% | 4.9 Mrd. | ||
-0.63% | -0.80% | +4.02% | -5.28% | 3.91 Mrd. | ||
-2.68% | -2.95% | +2.05% | +5.96% | 3.7 Mrd. | ||
+1.50% | +4.02% | +21.94% | +54.98% | 3.64 Mrd. | ||
+0.12% | -0.08% | -1.76% | -24.05% | 3.02 Mrd. | ||
+0.42% | -2.54% | +18.80% | +9.08% | 2.87 Mrd. | ||
+0.32% | +1.49% | -12.12% | -19.18% | 2.41 Mrd. | ||
+1.44% | +4.70% | -29.96% | +76.25% | 1.95 Mrd. | ||
Durchschnitt | +0.41% | -0.20% | +2.89% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.29% | +6.83% | +3.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 446 | 2 | 116 924 |
11:59:42 | 446 | 111 | 116 922 |
11:59:34 | 446.1 | 57 | 116 811 |
11:59:27 | 446 | 296 | 116 754 |
11:59:19 | 446 | 99 | 116 458 |
11:59:11 | 446.8 | 306 | 116 359 |
11:59:03 | 446 | 342 | 116 053 |
11:58:48 | 446 | 67 | 115 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | -12.07% | ||
2022 | +45.38% | ||
2021 | +31.48% | ||
2020 | +25.19% | ||
2019 | -28.80% | ||
2018 | -32.82% | ||
2017 | +1.28% | ||
2016 | +84.32% | ||
2015 | -10.66% | ||
2014 | +16.80% |
- Börse
- Aktien
- A12CCK Aktie
- Kurse Sharda Cropchem Limited