Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.77 USD | +5.58% | +9.23% | +39.01% |
14:15 | SharkNinja's Q1 bereinigter Nettogewinn, Nettoumsatz steigt; Ausblick für das Geschäftsjahr 2024 angehoben | MT |
25.04. | SHARKNINJA, INC. : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 66.08 $ | 65.98 $ | 66.93 $ | 67.03 $ | 71.18 $ |
Volumen | 918 174 | 1 156 672 | 1 016 459 | 1 559 098 | 2 852 284 |
Veränderung | +1.47% | -0.15% | +1.44% | +0.15% | +5.58% |
Eröffnung | 65.18 | 66.64 | 66.18 | 66.45 | 70.17 |
Hoch | 66.99 | 67.16 | 67.27 | 67.47 | 72.5 |
Tief | 65.06 | 65.88 | 65.55 | 65.96 | 69 |
Performance
1 Tag | +5.61% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +10.66% | ||
1 Monat | +11.91% | ||
3 Monate | +39.42% | ||
6 Monate | +63.07% | ||
Laufendes Jahr | +39.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.58% | +9.23% | +39.01% | - | 9.32 Mrd. | ||
+1.55% | +2.97% | +31.52% | +30.61% | 67.07 Mrd. | ||
+1.75% | +4.78% | +2.74% | +13.27% | 6.75 Mrd. | ||
+0.39% | -0.12% | +10.98% | +16.82% | 6.46 Mrd. | ||
-0.55% | +5.60% | +7.47% | +56.64% | 5.33 Mrd. | ||
+0.69% | -2.85% | +6.17% | -2.46% | 4.61 Mrd. | ||
+1.80% | +6.97% | -5.85% | -18.19% | 3.34 Mrd. | ||
+11.63% | +13.44% | +18.42% | +31.19% | 2.56 Mrd. | ||
+0.27% | +3.62% | -4.37% | +22.71% | 2.45 Mrd. | ||
-1.55% | -0.47% | -10.40% | -41.98% | 2.41 Mrd. | ||
+3.50% | +7.34% | -15.63% | +7.76% | 2.35 Mrd. | ||
-2.03% | -2.80% | +11.73% | - | 2.28 Mrd. | ||
+1.55% | -0.76% | +59.00% | +46.58% | 1.55 Mrd. | ||
-0.64% | +0.22% | +0.65% | +4.02% | 1.38 Mrd. | ||
-1.39% | -1.54% | -5.87% | -20.40% | 1.3 Mrd. | ||
+0.97% | +2.37% | -10.36% | -30.51% | 1.04 Mrd. | ||
Durchschnitt | +1.47% | +1.77% | +8.45% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.64% | +22.39% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:46 | 71.18 | 100 | 2 197 238 |
20:37:46 | 71.16 | 100 | 2 197 138 |
20:37:45 | 71.17 | 100 | 2 197 038 |
20:37:45 | 71.17 | 100 | 2 196 938 |
20:37:41 | 71.19 | 100 | 2 196 838 |
20:37:41 | 71.2 | 100 | 2 196 738 |
20:37:41 | 71.19 | 100 | 2 196 638 |
20:37:41 | 71.2 | 100 | 2 196 538 |
20:37:24 | 71.23 | 100 | 2 196 438 |
20:37:21 | 71.24 | 100 | 2 196 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.99% | ||
2023 | +20.94% |
- Börse
- Aktien
- A3EQAJ Aktie
- Kurse SharkNinja, Inc.