Kurse Shashijit Infraprojects Limited
Aktien
SHASHIJIT6
INE700V01021
SHASHIJIT6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.21 INR | -1.11% | -5.77% | +4.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 ₹ | 6.02 ₹ | 6.28 ₹ | 6.21 ₹ | 6.21 ₹ |
Volumen | 21 587 | 28 140 | 74 181 | 28 911 | 28 911 |
Veränderung | -3.72% | +1.18% | +4.32% | -1.11% | -1.11% |
Eröffnung | 5.89 | 6.26 | 6.50 | 6.30 | 6.3 |
Hoch | 6.20 | 6.26 | 6.50 | 6.30 | 6.3 |
Tief | 5.85 | 5.70 | 5.98 | 6.06 | 6.06 |
Performance
1 Tag | -1.11% | ||
1 Woche | -5.77% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -5.05% | ||
3 Monate | +21.05% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | -9.55% | ||
3 Jahre | -3.57% | ||
5 Jahre | +5.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -5.77% | +4.37% | -9.55% | 3.89 Mio. | ||
+0.40% | +8.58% | +30.61% | +56.63% | 26.93 Mrd. | ||
+0.69% | 0.00% | +3.93% | -11.68% | 26.39 Mrd. | ||
-1.87% | -2.39% | -12.85% | -28.33% | 26.29 Mrd. | ||
+1.72% | +5.16% | +16.11% | +70.51% | 24.58 Mrd. | ||
-0.26% | +3.41% | +35.64% | +55.72% | 21.4 Mrd. | ||
+1.86% | +1.86% | +11.63% | -12.33% | 21.13 Mrd. | ||
0.00% | -3.14% | -6.57% | +22.52% | 17.81 Mrd. | ||
+1.26% | +1.96% | +5.25% | -22.99% | 16.85 Mrd. | ||
+3.17% | +8.65% | +40.04% | +149.73% | 16.55 Mrd. | ||
+0.41% | +2.40% | +16.81% | +33.74% | 14.82 Mrd. | ||
-0.87% | -7.52% | -5.41% | -9.36% | 14.23 Mrd. | ||
-0.49% | -2.09% | -22.32% | -30.95% | 13.75 Mrd. | ||
+1.66% | +5.76% | -16.26% | -17.76% | 13.36 Mrd. | ||
+0.35% | -1.38% | -8.95% | +25.00% | 12.64 Mrd. | ||
+0.91% | +3.52% | +4.83% | -22.86% | 12.38 Mrd. | ||
Durchschnitt | +0.49% | +0.44% | +6.05% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.16% | +7.97% | +19.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 6.3 | 1 000 | 28 911 |
11:59:29 | 6.3 | 2 000 | 27 911 |
11:58:58 | 6.07 | 160 | 25 911 |
11:58:48 | 6.07 | 1 090 | 25 751 |
11:51:14 | 6.26 | 20 | 24 661 |
11:51:13 | 6.26 | 8 | 24 641 |
11:50:48 | 6.06 | 72 | 24 633 |
11:50:43 | 6.1 | 76 | 24 561 |
11:50:31 | 6.13 | 1 200 | 24 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.37% | ||
2023 | -9.57% | ||
2022 | +17.92% | ||
2021 | +9.84% | ||
2020 | -20.38% | ||
2019 | +4.59% | ||
2018 | +22.00% | ||
2017 | +84.62% | ||
2016 | +6.56% |
- Börse
- Aktien
- SHASHIJIT6 Aktie
- Kurse Shashijit Infraprojects Limited