Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.113 HKD | +4.63% | +1.80% | -5.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.112 $ | 0.109 $ | 0.108 $ | 0.113 $ |
Volumen | 2 226 000 | 996 000 | 1 194 000 | 8 110 000 |
Veränderung | +2.75% | -2.68% | -0.92% | +4.63% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.12 |
Hoch | 0.11 | 0.11 | 0.11 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | +4.63% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +10.78% | ||
1 Monat | +14.14% | ||
3 Monate | +4.63% | ||
6 Monate | -13.08% | ||
Laufendes Jahr | -5.04% | ||
1 Jahr | -29.38% | ||
3 Jahre | -24.67% | ||
5 Jahre | -48.87% | ||
10 Jahre | -66.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.63% | +1.80% | -5.04% | -29.38% | 20.53 Mio. | ||
+0.36% | +0.62% | +12.24% | +10.06% | 8.03 Mrd. | ||
+5.14% | +10.97% | +3.93% | -20.92% | 6.44 Mrd. | ||
-3.67% | -4.29% | +2.83% | -9.85% | 5.58 Mrd. | ||
+1.44% | -1.63% | +3.17% | -0.86% | 4.44 Mrd. | ||
-0.53% | +2.16% | +11.83% | 0.00% | 4.35 Mrd. | ||
-0.78% | -6.78% | +9.69% | -8.78% | 3.63 Mrd. | ||
+3.43% | +6.57% | +21.97% | +15.93% | 3.13 Mrd. | ||
-0.93% | -2.67% | -4.74% | -33.37% | 3.04 Mrd. | ||
-3.31% | -14.20% | +24.53% | -20.37% | 1.96 Mrd. | ||
-2.36% | -4.80% | -2.36% | -25.97% | 1.86 Mrd. | ||
+1.05% | +2.13% | 0.00% | +2.13% | 1.81 Mrd. | ||
-0.96% | -6.78% | +52.10% | +4.27% | 1.08 Mrd. | ||
-0.33% | +6.04% | -11.36% | -28.34% | 1.01 Mrd. | ||
-0.92% | -1.06% | +14.41% | +29.80% | 984 Mio. | ||
-1.20% | +0.42% | -1.15% | -24.06% | 837 Mio. | ||
Durchschnitt | +0.06% | +0.63% | +8.25% | -8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.69% | +8.22% | -6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:39 | 0.113 | 4 000 | 7 956 000 |
09:56:08 | 0.112 | 24 000 | 7 952 000 |
09:56:08 | 0.112 | 26 000 | 7 928 000 |
09:55:38 | 0.112 | 50 000 | 7 902 000 |
09:54:34 | 0.112 | 10 000 | 7 852 000 |
09:54:05 | 0.112 | 100 000 | 7 842 000 |
09:52:37 | 0.113 | 20 000 | 7 742 000 |
09:50:33 | 0.113 | 18 000 | 7 722 000 |
09:50:33 | 0.113 | 16 000 | 7 704 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | -4.80% | ||
2022 | +8.70% | ||
2021 | -19.01% | ||
2020 | -19.77% | ||
2019 | -26.25% | ||
2018 | -52.94% | ||
2017 | -35.44% | ||
2016 | -13.19% | ||
2015 | +149.32% | ||
2014 | -2.67% | ||
2013 | -2.60% | ||
2012 | -45.77% | ||
2011 | -56.97% | ||
2010 | +14.58% |
- Börse
- Aktien
- A2AM9E Aktie
- Kurse Shaw Brothers Holdings Limited