Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.069 HKD | -2.82% | -4.17% | -15.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.072 $ | 0.071 $ | 0.071 $ | 0.069 $ |
Volumen | 718 000 | 20 000 | 0 | 20 000 |
Veränderung | 0.00% | -1.39% | 0.00% | -2.82% |
Eröffnung | 0.09 | 0.07 | 0.07 | 0.07 |
Hoch | 0.09 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -2.82% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -9.21% | ||
3 Monate | +1.47% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | -15.85% | ||
1 Jahr | -41.03% | ||
3 Jahre | -46.92% | ||
5 Jahre | -59.88% | ||
10 Jahre | -84.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -4.17% | -15.85% | -41.03% | 21.5 Mio. | ||
+2.34% | +7.87% | +12.50% | +82.50% | 4.77 Mrd. | ||
-1.64% | +5.26% | +33.33% | +124.22% | 4.12 Mrd. | ||
+0.54% | +10.34% | +55.21% | +112.68% | 1.57 Mrd. | ||
+1.22% | +0.29% | - | - | 1.07 Mrd. | ||
-2.90% | -12.06% | -0.98% | +89.81% | 986 Mio. | ||
+0.39% | +4.84% | +31.85% | +49.77% | 951 Mio. | ||
0.00% | +1.25% | +27.51% | +29.17% | 921 Mio. | ||
-0.98% | +1.81% | -14.79% | +6.96% | 808 Mio. | ||
-0.59% | -7.12% | -6.26% | +12.11% | 624 Mio. | ||
-.--% | +3.03% | -24.78% | -30.14% | 599 Mio. | ||
-0.26% | +4.01% | -11.52% | -10.25% | 525 Mio. | ||
-4.37% | -10.80% | -13.43% | -5.51% | 485 Mio. | ||
+0.55% | +9.02% | +25.43% | +18.85% | 481 Mio. | ||
-1.10% | +0.84% | -7.27% | +26.49% | 419 Mio. | ||
+4.18% | +4.18% | +25.56% | +21.92% | 299 Mio. | ||
Durchschnitt | -0.34% | +2.27% | +7.77% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.40% | +17.73% | +71.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.85% | ||
2023 | +7.89% | ||
2022 | -47.59% | ||
2021 | +20.83% | ||
2020 | -13.04% | ||
2019 | -27.37% | ||
2018 | -30.91% | ||
2017 | -61.81% | ||
2016 | -33.33% | ||
2015 | +41.64% | ||
2014 | +76.30% | ||
2013 | +31.06% | ||
2012 | -2.94% |
- Börse
- Aktien
- A142FN Aktie
- Kurse Sheen Tai Holdings Group Company Limited