Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 USD | 0.00% |
|
+3.62% | -5.61% |
5-Tages-Kurse
Schlusskurs Oslo Bors11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 $ | 28.3 $ | 28.6 $ | 28.6 $ | 28.6 $ |
Volumen | 2 261 | 150 156 | 35 | 0 | 0 |
Veränderung | -0.36% | +2.91% | +1.06% | 0.00% | 0.00% |
Eröffnung | 27.50 | 28.30 | 28.60 | 28.60 | 28.60 |
Hoch | 27.60 | 28.30 | 28.60 | 28.60 | 28.60 |
Tief | 27.50 | 28.30 | 28.60 | 28.60 | 28.60 |
Performance
1 Woche | +3.62% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -1.38% | ||
3 Monate | +2.51% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | +5.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.3](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 21.02](/images/extremecours_fleche.png)
![Kursextrem 21.02](/images/extremecours_fleche.png)
![Kursextrem 21.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.62% | -5.61% | +5.93% | 267 Mio. | ||
-0.25% | -1.46% | +7.14% | +7.71% | 18.61 Mrd. | ||
+1.24% | -1.35% | -8.27% | -10.84% | 8.55 Mrd. | ||
-4.02% | -4.80% | -10.67% | +11.28% | 6.21 Mrd. | ||
+1.68% | +1.88% | -14.08% | - | 5.97 Mrd. | ||
+0.19% | -6.19% | +5.43% | +24.62% | 5.23 Mrd. | ||
+0.58% | -7.80% | -18.11% | -16.53% | 4.26 Mrd. | ||
+0.71% | -4.99% | -8.33% | -15.46% | 3.98 Mrd. | ||
+3.92% | +1.92% | +9.28% | -5.36% | 3.63 Mrd. | ||
+3.59% | -5.31% | +3.81% | +27.08% | 3.4 Mrd. | ||
+0.83% | -7.20% | -8.92% | -4.68% | 3.26 Mrd. | ||
-1.67% | -1.07% | -32.25% | -18.10% | 3.06 Mrd. | ||
+0.37% | +4.61% | +19.32% | +74.18% | 1.68 Mrd. | ||
-0.30% | -4.44% | -12.06% | -8.69% | 1.58 Mrd. | ||
+0.87% | -2.01% | +16.46% | +23.90% | 1.55 Mrd. | ||
+0.91% | -4.66% | +40.36% | +116.02% | 1.23 Mrd. | ||
Durchschnitt | +0.58% | -2.42% | -1.03% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -2.60% | -2.27% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | +30.60% | ||
2022 | -16.85% |
- Börse
- Aktien
- SDNS Aktie
- Kurse Shelf Drilling (North Sea), Ltd.