Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.83 INR | -0.95% |
|
-4.25% | -11.22% |
06.06. | Shelter Pharma Limited hat einen bemerkenswerten Auftrag von Berlin International Medical erhalten | CI |
04.06. | Shelter Pharma Limited sichert sich einen Auftrag von Genet International | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 50.5 ₹ | 50.1 ₹ | 49.3 ₹ | 48.83 ₹ |
Volumen | 39 000 | 21 000 | 27 000 | 27 000 |
Veränderung | -0.30% | -0.79% | -1.60% | -0.95% |
Eröffnung | 50.10 | 52.77 | 51.15 | 49.95 |
Hoch | 52.00 | 52.77 | 51.15 | 51.45 |
Tief | 50.10 | 50.10 | 48.06 | 48.25 |
Performance
1 Tag | -0.95% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -4.54% | ||
3 Monate | -0.69% | ||
6 Monate | -11.22% | ||
Laufendes Jahr | -11.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.06](/images/extremecours_fleche.png)
![Kursextrem 45.15](/images/extremecours_fleche.png)
![Kursextrem 45.15](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -4.25% | -11.22% | - | 6.77 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.15% | -0.33% | +10.34% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +23.77% | +40.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:18 | 48.9 | 3 000 | 27 000 |
11:36:38 | 48.25 | 3 000 | 24 000 |
11:35:13 | 48.26 | 3 000 | 21 000 |
11:31:33 | 49.35 | 6 000 | 18 000 |
07:36:34 | 51.45 | 3 000 | 12 000 |
06:45:51 | 50.2 | 3 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +31.08% |
- Börse
- Aktien
- 543963 Aktie
- Kurse Shelter Pharma Limited