Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.6 INR | -0.65% | -1.61% | +4.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 162.8 ₹ | 168.3 ₹ | 168.7 ₹ | 167.6 ₹ |
Volumen | 252 070 | 123 976 | 148 255 | 88 757 |
Veränderung | -4.43% | +3.38% | +0.24% | -0.65% |
Eröffnung | 167.20 | 165.25 | 170.80 | 170.05 |
Hoch | 168.75 | 171.90 | 174.40 | 174.05 |
Tief | 161.80 | 164.25 | 165.55 | 164.15 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -0.42% | ||
1 Monat | +5.81% | ||
3 Monate | -26.04% | ||
6 Monate | +13.67% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | +37.77% | ||
3 Jahre | +72.16% | ||
5 Jahre | -57.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.61% | +4.52% | +37.77% | 54.72 Mio. | ||
+3.53% | -6.04% | -33.04% | -38.20% | 19.53 Mrd. | ||
+1.42% | +2.88% | +8.22% | +3.05% | 14.65 Mrd. | ||
+1.38% | +4.81% | +6.26% | +6.37% | 5.49 Mrd. | ||
+1.89% | +1.37% | -15.33% | -23.44% | 4.93 Mrd. | ||
+0.33% | +2.41% | +48.98% | +86.92% | 3.77 Mrd. | ||
-0.28% | -1.28% | -7.90% | +49.88% | 3.1 Mrd. | ||
+0.14% | +4.65% | -7.39% | -10.77% | 2.5 Mrd. | ||
-0.52% | -1.92% | -47.91% | -26.65% | 1.65 Mrd. | ||
+0.34% | -1.35% | -27.48% | -27.11% | 1.55 Mrd. | ||
-1.56% | +1.76% | -14.74% | - | 1.53 Mrd. | ||
-0.53% | +7.43% | -36.27% | -45.90% | 1.43 Mrd. | ||
+0.73% | +2.33% | +28.50% | +31.28% | 1.37 Mrd. | ||
+3.34% | +7.54% | -17.19% | -34.68% | 1.24 Mrd. | ||
-2.05% | -0.68% | -2.40% | -29.82% | 1.2 Mrd. | ||
+0.10% | +1.80% | +33.97% | +36.25% | 1.17 Mrd. | ||
Durchschnitt | +0.48% | +1.98% | -4.95% | +1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.45% | -8.68% | -7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:33 | 167.6 | 7 | 88 757 |
11:59:35 | 167.6 | 66 | 88 750 |
11:59:11 | 168.4 | 264 | 88 684 |
11:59:03 | 167 | 46 | 88 420 |
11:58:49 | 167.1 | 4 | 88 374 |
11:58:36 | 167 | 72 | 88 370 |
11:58:08 | 167.2 | 121 | 88 298 |
11:58:02 | 167.2 | 8 | 88 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | -5.01% | ||
2022 | +34.13% | ||
2021 | +69.04% | ||
2020 | -46.78% | ||
2019 | -67.47% | ||
2018 | +1.85% | ||
2017 | +7.74% | ||
2016 | +31.53% | ||
2015 | +82.46% | ||
2014 | -4.50% |
- Börse
- Aktien
- A12CGX Aktie
- Kurse Shemaroo Entertainment Limited