Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.1 TWD | +0.69% |
|
-0.17% | +62.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.9 NT$ | 57.5 NT$ | 58 NT$ | 57.7 NT$ | 58.1 NT$ |
Volumen | 7 520 | 22 944 | 15 152 | 6 000 | 8 759 |
Veränderung | -0.52% | -0.69% | +0.87% | -0.52% | +0.69% |
Eröffnung | 56.70 | 57.20 | 57.20 | 57.50 | 57.70 |
Hoch | 58.20 | 57.50 | 58.60 | 57.70 | 58.10 |
Tief | 56.70 | 56.80 | 57.00 | 57.30 | 57.70 |
Performance
1 Tag | +0.69% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +0.17% | ||
3 Monate | +24.81% | ||
6 Monate | +62.29% | ||
Laufendes Jahr | +62.29% | ||
1 Jahr | +101.04% | ||
3 Jahre | +146.71% | ||
5 Jahre | +119.25% | ||
10 Jahre | +194.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 14.6](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -0.17% | +62.29% | +101.04% | 117 Mio. | ||
-0.19% | -1.03% | -7.27% | +17.11% | 46.41 Mrd. | ||
+0.32% | -1.32% | +6.67% | +42.40% | 23.16 Mrd. | ||
+0.74% | +3.06% | -4.56% | +7.49% | 16.22 Mrd. | ||
+1.02% | +4.06% | +13.76% | +22.52% | 14.35 Mrd. | ||
+0.01% | -1.66% | +12.05% | +47.06% | 11.82 Mrd. | ||
-0.25% | -.--% | +21.75% | +46.70% | 6.51 Mrd. | ||
+0.25% | -1.28% | -3.33% | +39.02% | 6.36 Mrd. | ||
-0.56% | -3.00% | -2.13% | +18.58% | 6.13 Mrd. | ||
+0.36% | +0.24% | +3.92% | +15.43% | 5.86 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.79 Mrd. | ||
-0.13% | -0.42% | -16.07% | +14.50% | 5.78 Mrd. | ||
+0.47% | +1.67% | +9.52% | +6.46% | 5.78 Mrd. | ||
-.--% | -0.26% | -2.66% | +32.81% | 5.46 Mrd. | ||
+0.96% | -0.51% | +12.36% | +36.75% | 5.28 Mrd. | ||
-.--% | -0.17% | +28.94% | +81.86% | 5.05 Mrd. | ||
Durchschnitt | +0.23% | +0.12% | +8.45% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.00% | +2.23% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.29% | ||
2023 | +28.09% | ||
2022 | -3.79% | ||
2021 | +92.38% | ||
2020 | -46.92% | ||
2019 | +29.32% | ||
2018 | +145.81% | ||
2017 | +52.99% | ||
2016 | -8.88% | ||
2015 | -51.12% | ||
2014 | +2.60% | ||
2013 | +0.52% | ||
2012 | -53.98% | ||
2011 | -73.65% | ||
2010 | +1.61% | ||
2009 | +121.43% | ||
2008 | -51.74% | ||
2007 | +26.46% | ||
2006 | +209.66% | ||
2005 | -70.80% | ||
2004 | -31.93% | ||
2003 | +32.80% | ||
2002 | -56.60% | ||
2001 | -23.88% | ||
2000 | -49.44% |
- Börse
- Aktien
- 5455 Aktie
- Kurse Sheng Yi Development Co.,Ltd