Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.53 CNY | -3.58% | +7.70% | -25.53% |
1 Woche | +7.70% | ||
Aktueller Monat | -7.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.25 ¥ | 21.55 ¥ | 22.13 ¥ | 22.33 ¥ | 21.53 ¥ |
Volumen | 3 047 100 | 3 471 883 | 2 870 183 | 3 254 083 | 2 374 100 |
Veränderung | +6.30% | +1.41% | +2.69% | +0.90% | -3.58% |
Eröffnung | 19.99 | 21.05 | 21.86 | 21.85 | 22.15 |
Hoch | 21.30 | 22.32 | 22.18 | 22.72 | 22.43 |
Tief | 19.99 | 21.00 | 21.42 | 21.77 | 21.40 |
Performance
1 Tag | -3.58% | ||
1 Woche | +7.70% | ||
Aktueller Monat | -7.40% | ||
1 Monat | +3.06% | ||
3 Monate | +7.49% | ||
6 Monate | -19.66% | ||
Laufendes Jahr | -25.53% | ||
1 Jahr | -32.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.58% | +7.70% | -25.53% | -32.68% | 341 Mio. | ||
-0.23% | +3.39% | +12.60% | +14.39% | 117 Mrd. | ||
-2.54% | -0.99% | -6.48% | -22.33% | 19.82 Mrd. | ||
+0.46% | +1.48% | +7.96% | -12.36% | 13.56 Mrd. | ||
-0.73% | +0.47% | +91.73% | +190.54% | 9.08 Mrd. | ||
-0.56% | +0.05% | +9.49% | +13.38% | 4.01 Mrd. | ||
-0.32% | +0.57% | +38.34% | +46.64% | 3.32 Mrd. | ||
-0.72% | -0.89% | -5.99% | -4.55% | 3.27 Mrd. | ||
+1.20% | +17.76% | -9.68% | -9.03% | 3.15 Mrd. | ||
-1.80% | +3.31% | -17.39% | -1.80% | 2.78 Mrd. | ||
+0.18% | +1.20% | +41.82% | +45.02% | 2.17 Mrd. | ||
+0.12% | +1.71% | -0.25% | +2.61% | 1.77 Mrd. | ||
-2.00% | +7.64% | -37.03% | -36.18% | 1.31 Mrd. | ||
-0.76% | +0.39% | +68.69% | +29.57% | 792 Mio. | ||
-4.83% | -2.46% | -40.57% | -49.94% | 635 Mio. | ||
-1.57% | +6.77% | -43.25% | -8.69% | 591 Mio. | ||
Durchschnitt | -1.10% | +1.33% | +5.28% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +5.62% | +13.02% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.53% | ||
2023 | +1.15% | ||
2022 | -52.38% | ||
2021 | +3.14% |
- Börse
- Aktien
- 301189 Aktie
- Kurse Shenzhen Aoni Electronic Co., Ltd.