Kurse Shenzhen Envicool Technology Co., Ltd.
Aktien
002837
CNE100002CC3
002837
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.45 CNY | -0.71% | -1.04% | +21.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.82 ¥ | 32.43 ¥ | 33.8 ¥ | 33.69 ¥ | 33.45 ¥ |
Volumen | 13 263 200 | 15 368 900 | 17 203 450 | 14 468 790 | 8 721 262 |
Veränderung | +∞% | +1.92% | +4.22% | -0.33% | -0.71% |
Eröffnung | 31.87 | 31.86 | 32.89 | 33.79 | 33.36 |
Hoch | 31.99 | 32.90 | 34.35 | 34.38 | 33.98 |
Tief | 31.01 | 31.80 | 32.68 | 33.45 | 33.03 |
Performance
1 Tag | -0.71% | ||
1 Woche | -1.04% | ||
1 Monat | +13.35% | ||
3 Monate | +75.96% | ||
6 Monate | +33.00% | ||
Laufendes Jahr | +21.72% | ||
1 Jahr | +9.40% | ||
3 Jahre | +214.23% | ||
5 Jahre | +379.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -1.04% | +21.72% | +9.40% | 2.63 Mrd. | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
Durchschnitt | +0.24% | -0.15% | +13.67% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.65% | +13.02% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.72% | ||
2023 | +7.25% | ||
2022 | +5.90% | ||
2021 | +133.66% | ||
2020 | +52.97% | ||
2019 | +11.86% | ||
2018 | -24.62% | ||
2017 | +75.72% | ||
2016 | +9.99% |
- Börse
- Aktien
- 002837 Aktie
- Kurse Shenzhen Envicool Technology Co., Ltd.