Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.18 CNY | +0.82% | -6.26% | -31.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.04 ¥ | 23.47 ¥ | 22.8 ¥ | 22 ¥ | 22.18 ¥ |
Volumen | 2 664 600 | 2 654 000 | 2 594 800 | 2 965 200 | 2 049 500 |
Veränderung | -2.62% | +1.87% | -2.85% | -3.51% | +0.82% |
Eröffnung | 23.67 | 22.91 | 23.47 | 22.87 | 22.01 |
Hoch | 23.68 | 23.69 | 23.84 | 22.87 | 22.75 |
Tief | 22.96 | 22.91 | 22.75 | 21.90 | 22.01 |
Performance
1 Tag | +0.82% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -1.42% | ||
3 Monate | -2.68% | ||
6 Monate | -39.76% | ||
Laufendes Jahr | -31.39% | ||
1 Jahr | -47.98% | ||
3 Jahre | -53.98% | ||
5 Jahre | +53.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -6.26% | -31.39% | -47.98% | 662 Mio. | ||
+3.59% | +10.53% | +13.79% | +71.62% | 54.73 Mrd. | ||
+0.55% | +2.01% | -16.01% | -2.80% | 15.07 Mrd. | ||
-0.68% | -8.91% | +12.77% | +41.85% | 11.02 Mrd. | ||
+0.47% | +1.56% | +25.13% | +23.91% | 8.88 Mrd. | ||
-1.61% | +0.82% | +4.26% | +14.69% | 8.76 Mrd. | ||
-1.51% | -3.68% | +41.86% | +57.21% | 8.43 Mrd. | ||
+1.12% | -0.15% | -8.54% | +27.93% | 8.21 Mrd. | ||
-0.58% | -2.66% | -12.61% | +10.56% | 6.94 Mrd. | ||
-0.54% | -1.89% | -14.75% | -35.74% | 6.74 Mrd. | ||
-0.62% | -4.51% | +24.10% | +21.70% | 6.29 Mrd. | ||
+2.68% | +21.44% | +33.03% | +40.94% | 5.81 Mrd. | ||
+2.62% | +4.18% | -21.26% | +17.09% | 5.52 Mrd. | ||
+4.66% | -5.78% | -5.72% | -24.93% | 5.27 Mrd. | ||
+0.24% | +0.85% | -17.30% | -4.61% | 4.9 Mrd. | ||
-0.86% | -1.18% | +13.01% | +2.33% | 4.7 Mrd. | ||
Durchschnitt | +0.65% | +0.75% | +2.52% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.17% | +7.18% | +34.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.39% | ||
2023 | -20.90% | ||
2022 | -49.57% | ||
2021 | +142.44% | ||
2020 | +96.21% | ||
2019 | +29.23% | ||
2018 | -40.60% | ||
2017 | +245.89% |
- Börse
- Aktien
- 300671 Aktie
- Kurse Shenzhen Fine Made Electronics Group Co., Ltd.