Kurse Shenzhen HeungKong Holding Co.,Ltd
Aktien
A0M36B
CNE000000WG7
600162
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 CNY | +0.76% |
|
-0.75% | -23.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.29 ¥ | 1.33 ¥ | 1.34 ¥ | 1.32 ¥ | 1.33 ¥ |
Volumen | 16 814 350 | 18 580 950 | 15 386 800 | 12 747 640 | 10 349 250 |
Veränderung | -3.73% | +3.10% | +0.75% | -1.49% | +0.76% |
Eröffnung | 1.33 | 1.29 | 1.33 | 1.33 | 1.32 |
Hoch | 1.34 | 1.35 | 1.34 | 1.35 | 1.34 |
Tief | 1.29 | 1.29 | 1.30 | 1.32 | 1.32 |
Performance
1 Tag | +0.76% | ||
1 Woche | -0.75% | ||
1 Monat | -25.70% | ||
3 Monate | -14.19% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -33.17% | ||
3 Jahre | -26.92% | ||
5 Jahre | -45.49% | ||
10 Jahre | -57.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -0.75% | -23.56% | -33.17% | 598 Mio. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
+0.12% | +3.93% | +3.54% | +23.49% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-0.96% | +5.27% | +15.70% | +21.85% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+2.85% | +0.35% | -7.99% | +25.22% | 12.5 Mrd. | ||
Durchschnitt | +0.27% | -0.10% | +1.98% | +12.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.36% | +5.17% | +17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | -6.95% | ||
2022 | -10.95% | ||
2021 | +8.81% | ||
2020 | -15.72% | ||
2019 | +5.05% | ||
2018 | -35.31% | ||
2017 | -15.11% | ||
2016 | -34.63% | ||
2015 | +41.02% | ||
2014 | +16.40% | ||
2013 | +13.27% | ||
2012 | -2.78% | ||
2011 | +1.82% | ||
2010 | -43.88% | ||
2009 | +162.50% | ||
2008 | -80.17% | ||
2007 | +435.29% | ||
2006 | +85.52% | ||
2005 | -32.23% | ||
2004 | +26.80% | ||
2003 | -10.58% | ||
2002 | -14.63% | ||
2001 | -33.46% | ||
2000 | +66.88% | ||
1999 | +1.86% | ||
1998 | +8.13% |
- Börse
- Aktien
- A0M36B Aktie
- Kurse Shenzhen HeungKong Holding Co.,Ltd