Kurse Shenzhen Huaqiang Industry Co., Ltd.
Aktien
000062
CNE0000008R9
000062
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.77 CNY | +0.51% | +0.21% | -13.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.75 ¥ | 9.78 ¥ | 9.84 ¥ | 9.72 ¥ | 9.77 ¥ |
Volumen | 5 227 200 | 4 059 481 | 3 827 560 | 3 534 962 | 4 002 910 |
Veränderung | +∞% | +0.31% | +0.61% | -1.22% | +0.51% |
Eröffnung | 9.68 | 9.90 | 9.75 | 9.80 | 9.70 |
Hoch | 9.83 | 9.92 | 9.85 | 9.84 | 9.97 |
Tief | 9.63 | 9.76 | 9.72 | 9.66 | 9.69 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +2.84% | ||
3 Monate | +5.39% | ||
6 Monate | -15.70% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | -18.92% | ||
3 Jahre | -43.00% | ||
5 Jahre | -27.16% | ||
10 Jahre | +0.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +0.21% | -13.31% | -18.92% | 1.41 Mrd. | ||
+1.11% | +1.46% | +13.28% | +8.98% | 109 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.83 Mrd. | ||
-0.68% | +0.69% | +12.56% | +9.75% | 22.54 Mrd. | ||
+0.23% | +1.82% | -12.03% | -4.37% | 18.58 Mrd. | ||
+0.69% | +0.24% | -7.48% | +5.94% | 17.14 Mrd. | ||
-1.08% | +1.21% | +15.79% | +17.15% | 16.45 Mrd. | ||
+0.53% | +4.70% | -5.75% | +37.24% | 12.03 Mrd. | ||
-1.03% | +4.44% | +0.88% | -3.60% | 10.97 Mrd. | ||
-3.82% | -11.38% | -13.87% | +12.25% | 8.91 Mrd. | ||
-1.28% | -0.83% | +0.91% | +10.43% | 8.5 Mrd. | ||
+1.79% | +4.07% | +5.05% | +17.03% | 7.74 Mrd. | ||
+0.25% | +2.93% | +9.34% | +30.00% | 6.52 Mrd. | ||
+0.21% | +8.22% | +13.49% | +4.31% | 6.41 Mrd. | ||
-0.07% | +7.11% | -4.39% | +0.39% | 6.34 Mrd. | ||
+0.05% | +0.57% | +17.45% | +46.45% | 6.26 Mrd. | ||
Durchschnitt | -0.13% | +1.61% | +2.01% | +11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.58% | +5.96% | +9.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.31% | ||
2023 | -7.70% | ||
2022 | -29.14% | ||
2021 | +38.50% | ||
2020 | -12.64% | ||
2019 | +23.94% | ||
2018 | -29.08% | ||
2017 | -17.32% | ||
2016 | -22.38% | ||
2015 | +141.27% | ||
2014 | +28.02% | ||
2013 | +96.52% | ||
2012 | +3.97% | ||
2011 | -31.68% | ||
2010 | -16.52% | ||
2009 | +145.65% | ||
2008 | -74.06% | ||
2007 | +97.04% | ||
2006 | +139.50% | ||
2005 | -28.69% | ||
2004 | -21.61% | ||
2003 | -4.90% | ||
2002 | -26.84% | ||
2001 | -38.23% | ||
2000 | -6.89% | ||
1999 | -6.96% | ||
1998 | +8.34% | ||
1997 | +136.51% |
- Börse
- Aktien
- 000062 Aktie
- Kurse Shenzhen Huaqiang Industry Co., Ltd.