Kurse Shenzhen Neptunus Interlong Bio-technique Company Limited
Aktien
A0M565
CNE100000775
8329
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.144 HKD | -2.04% | -5.88% | -12.20% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.153 $ | 0.144 $ | 0.15 $ | 0.147 $ | 0.144 $ |
Volumen | 0 | 340 000 | 250 000 | 180 000 | 90 000 |
Veränderung | -1.92% | -5.88% | +4.17% | -2.00% | -2.04% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.14 | 0.153 |
Hoch | 0.15 | 0.16 | 0.15 | 0.15 | 0.154 |
Tief | 0.15 | 0.14 | 0.14 | 0.14 | 0.144 |
Performance
1 Tag | -2.04% | ||
1 Woche | -5.88% | ||
1 Monat | -8.86% | ||
3 Monate | -4.00% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | -12.20% | ||
1 Jahr | +1.41% | ||
3 Jahre | -40.74% | ||
5 Jahre | -52.00% | ||
10 Jahre | -82.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -5.88% | -12.20% | +1.41% | 31.58 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.62% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -23.41% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -10.10% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.49% | +1.98% | +5.85% | +5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:22:14 | 0.144 | 30 000 | 90 000 |
05:22:14 | 0.145 | 20 000 | 60 000 |
04:11:29 | 0.154 | 10 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.37% | ||
2023 | -4.65% | ||
2022 | -7.03% | ||
2021 | -46.38% | ||
2020 | +45.57% | ||
2019 | -32.29% | ||
2018 | -4.11% | ||
2017 | -24.74% | ||
2016 | -26.52% | ||
2015 | -5.71% | ||
2014 | +32.08% | ||
2013 | -13.11% | ||
2012 | +54.43% | ||
2011 | -56.11% | ||
2010 | -39.19% | ||
2009 | +111.43% | ||
2008 | -43.09% | ||
2007 | +127.78% | ||
2006 | -28.00% | ||
2005 | +105.48% |
- Börse
- Aktien
- A0M565 Aktie
- Kurse Shenzhen Neptunus Interlong Bio-technique Company Limited