Kurse Shenzhen Refond Optoelectronics Co.,Ltd.
Aktien
300241
CNE1000015G5
300241
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 CNY | 0.00% | +4.76% | -37.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.28 ¥ | 3.23 ¥ | 3.36 ¥ | 3.52 ¥ | 3.52 ¥ |
Volumen | 11 880 070 | 10 106 600 | 13 310 860 | 12 295 000 | 11 408 300 |
Veränderung | -2.38% | -1.52% | +4.02% | +4.76% | 0.00% |
Eröffnung | 3.34 | 3.27 | 3.24 | 3.36 | 3.49 |
Hoch | 3.39 | 3.30 | 3.40 | 3.52 | 3.56 |
Tief | 3.26 | 3.15 | 3.22 | 3.36 | 3.45 |
Performance
1 Woche | +4.76% | ||
Aktueller Monat | -13.09% | ||
1 Monat | -13.51% | ||
3 Monate | -23.31% | ||
6 Monate | -30.30% | ||
Laufendes Jahr | -37.48% | ||
1 Jahr | -25.74% | ||
3 Jahre | -45.68% | ||
5 Jahre | -57.28% | ||
10 Jahre | -40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | -37.48% | -25.74% | 332 Mio. | ||
-0.54% | +1.97% | +22.90% | +63.01% | 7.68 Mrd. | ||
-7.73% | -8.32% | -14.18% | -8.54% | 3.82 Mrd. | ||
+0.36% | +0.60% | -4.03% | -7.18% | 1.68 Mrd. | ||
+2.27% | -1.90% | +9.24% | +11.09% | 1.14 Mrd. | ||
+0.62% | +1.50% | +3.58% | +13.79% | 588 Mio. | ||
+0.34% | +10.80% | -47.91% | +1.22% | 454 Mio. | ||
+4.04% | +8.51% | +7.81% | +27.67% | 426 Mio. | ||
+0.51% | -2.45% | -26.57% | -21.34% | 397 Mio. | ||
+0.47% | +1.22% | -4.17% | +19.92% | 330 Mio. | ||
-2.24% | 0.00% | -14.52% | +20.68% | 305 Mio. | ||
-1.12% | -1.68% | -21.08% | -31.52% | 269 Mio. | ||
-3.03% | +3.73% | -37.08% | -22.05% | 226 Mio. | ||
+0.77% | +3.00% | +19.98% | +37.37% | 136 Mio. | ||
+0.12% | -2.10% | -3.85% | +20.99% | 133 Mio. | ||
-1.22% | -1.22% | -3.57% | -4.71% | 110 Mio. | ||
Durchschnitt | -0.40% | +1.81% | -9.43% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +0.99% | +3.77% | +25.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.48% | ||
2023 | +18.03% | ||
2022 | -40.08% | ||
2021 | +23.41% | ||
2020 | -3.01% | ||
2019 | +43.94% | ||
2018 | -48.97% | ||
2017 | +12.34% | ||
2016 | -10.39% | ||
2015 | +69.33% | ||
2014 | -4.58% | ||
2013 | +44.21% | ||
2012 | +6.19% | ||
2011 | -22.81% |
- Börse
- Aktien
- 300241 Aktie
- Kurse Shenzhen Refond Optoelectronics Co.,Ltd.