Kurse ShenZhen RoadRover Technology Co.,Ltd
Aktien
002813
CNE100002BS1
002813
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.78 CNY | +1.63% | -3.02% | -9.30% |
23.04. | ShenZhen RoadRover Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Zoomlion Heavy Industry erhält grünes Licht für Ausgliederung der Tochtergesellschaft | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.79 ¥ | 32.77 ¥ | 34.42 ¥ | 31.27 ¥ | 31.78 ¥ |
Volumen | 3 039 950 | 4 917 793 | 15 342 190 | 10 826 220 | 9 732 019 |
Veränderung | +∞% | +10.00% | +5.04% | -9.15% | +1.63% |
Eröffnung | 28.76 | 32.77 | 33.20 | 32.00 | 31.55 |
Hoch | 29.79 | 32.77 | 36.05 | 32.66 | 33.80 |
Tief | 27.50 | 32.52 | 31.48 | 31.19 | 31.32 |
Performance
1 Tag | +1.63% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -3.02% | ||
1 Monat | +0.82% | ||
3 Monate | +36.45% | ||
6 Monate | -8.94% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | +3.79% | ||
3 Jahre | +7.91% | ||
5 Jahre | +20.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -3.02% | -9.30% | +3.79% | 520 Mio. | ||
+1.52% | +2.48% | -4.99% | +3.58% | 191 Mrd. | ||
+6.45% | +14.29% | +23.85% | +111.25% | 85.86 Mrd. | ||
-3.62% | -0.16% | +61.77% | +66.62% | 69.86 Mrd. | ||
+0.24% | +6.85% | +14.67% | +26.02% | 59.74 Mrd. | ||
0.00% | +4.00% | +32.22% | +64.12% | 32.65 Mrd. | ||
+0.59% | +2.08% | +14.11% | -7.70% | 20.61 Mrd. | ||
-1.13% | -6.18% | +54.81% | +125.72% | 19.26 Mrd. | ||
-0.55% | +3.27% | -8.00% | +4.56% | 18 Mrd. | ||
-2.75% | -3.63% | +4.34% | -19.91% | 17.49 Mrd. | ||
+0.26% | -0.86% | +17.33% | +19.69% | 11.21 Mrd. | ||
+0.56% | -2.38% | +7.08% | +33.66% | 7.35 Mrd. | ||
+0.82% | +5.53% | +9.33% | +12.25% | 7.06 Mrd. | ||
+0.68% | +4.21% | -17.96% | -40.49% | 6.88 Mrd. | ||
+0.72% | +2.73% | +11.61% | -1.13% | 6.51 Mrd. | ||
-0.07% | -2.26% | +15.91% | -4.88% | 4.65 Mrd. | ||
Durchschnitt | -0.23% | +2.31% | +14.17% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +3.90% | +16.00% | +37.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | +40.44% | ||
2022 | -2.65% | ||
2021 | +17.62% | ||
2020 | -10.11% | ||
2019 | -6.45% | ||
2018 | -25.59% | ||
2017 | -31.51% | ||
2016 | +412.50% |
- Börse
- Aktien
- 002813 Aktie
- Kurse ShenZhen RoadRover Technology Co.,Ltd