Kurse Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Aktien
300576
CNE100002DX7
300576
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.6 CNY | +0.10% | +1.13% | -1.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.59 ¥ | 38.17 ¥ | 38.31 ¥ | 38.56 ¥ | 38.6 ¥ |
Volumen | 10 819 880 | 8 471 520 | 6 827 493 | 6 797 780 | 8 042 354 |
Veränderung | +∞% | -1.09% | +0.37% | +0.65% | +0.10% |
Eröffnung | 36.99 | 38.58 | 38.91 | 38.23 | 38.30 |
Hoch | 38.90 | 39.35 | 39.11 | 39.20 | 39.10 |
Tief | 36.99 | 38.16 | 38.18 | 38.10 | 37.93 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +5.09% | ||
3 Monate | +23.88% | ||
6 Monate | -20.21% | ||
Laufendes Jahr | -1.68% | ||
1 Jahr | +8.01% | ||
3 Jahre | +58.19% | ||
5 Jahre | +414.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.13% | -1.68% | +8.01% | 1.32 Mrd. | ||
+0.13% | +3.67% | +17.59% | +34.95% | 66.51 Mrd. | ||
+0.73% | +4.82% | +0.84% | +10.80% | 48.47 Mrd. | ||
+0.20% | +3.40% | +17.11% | +29.20% | 41.43 Mrd. | ||
+0.64% | +1.96% | +23.21% | +43.54% | 27.19 Mrd. | ||
-1.24% | +2.99% | +11.45% | +4.04% | 19.82 Mrd. | ||
+0.33% | +5.72% | +5.08% | +54.01% | 18.15 Mrd. | ||
+0.89% | -0.35% | -21.31% | -12.13% | 15.98 Mrd. | ||
+0.87% | +3.28% | +4.38% | -5.15% | 15.53 Mrd. | ||
-0.83% | +9.63% | -9.70% | -29.81% | 15.46 Mrd. | ||
-0.65% | +4.08% | -20.79% | -30.87% | 13.71 Mrd. | ||
-0.78% | -1.48% | +20.00% | +41.45% | 11.76 Mrd. | ||
+0.39% | +4.63% | +10.54% | +4.90% | 10.23 Mrd. | ||
+0.66% | +5.28% | -3.70% | -28.95% | 8.46 Mrd. | ||
+1.18% | +7.84% | +2.24% | -27.66% | 8.39 Mrd. | ||
-0.37% | +3.81% | +27.26% | +27.19% | 7.23 Mrd. | ||
Durchschnitt | +0.15% | +3.63% | +5.16% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.77% | +8.15% | +16.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.68% | ||
2023 | +109.13% | ||
2022 | -36.46% | ||
2021 | -9.01% | ||
2020 | +130.52% | ||
2019 | +90.88% | ||
2018 | -18.63% | ||
2017 | +0.90% | ||
2016 | +114.41% |
- Börse
- Aktien
- 300576 Aktie
- Kurse Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.