Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.92 CNY | +0.31% | +2.11% | -2.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.91 ¥ | 31.26 ¥ | 31.82 ¥ | 31.92 ¥ |
Volumen | 5 639 419 | 4 966 779 | 3 918 100 | 5 087 003 |
Veränderung | +∞% | +1.13% | +1.79% | +0.31% |
Eröffnung | 29.95 | 30.90 | 31.30 | 31.68 |
Hoch | 31.05 | 31.48 | 31.90 | 32.17 |
Tief | 29.92 | 30.80 | 31.19 | 31.40 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.11% | ||
1 Monat | +9.13% | ||
3 Monate | +26.72% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -13.50% | ||
3 Jahre | -12.76% | ||
5 Jahre | +32.67% | ||
10 Jahre | +75.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.11% | -2.27% | -13.50% | 4.81 Mrd. | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +52.62% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2 Mrd. | ||
-0.12% | +0.12% | +29.73% | +154.12% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56 Mrd. | ||
-0.78% | +2.09% | -10.07% | -1.87% | 2.97 Mrd. | ||
Durchschnitt | +0.35% | +2.12% | +13.90% | +45.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.74% | +17.65% | +47.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -0.58% | ||
2022 | +20.24% | ||
2021 | -3.57% | ||
2020 | +42.08% | ||
2019 | -4.55% | ||
2018 | -53.77% | ||
2017 | +54.55% | ||
2016 | -2.92% | ||
2015 | +35.94% | ||
2014 | +3.05% | ||
2013 | +34.73% | ||
2012 | +89.68% | ||
2011 | -46.30% | ||
2010 | +62.72% | ||
2009 | +33.73% |
- Börse
- Aktien
- 002294 Aktie
- Kurse Shenzhen Salubris Pharmaceuticals Co., Ltd.